Wrapped NXM Historical Data

WNXM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 58.68
-2.78%
$ 130 million $ 6.42 million
Dec 6, 2021 $ 60.35
-3.10%
$ 133.65 million $ 7.52 million
Dec 5, 2021 $ 62.29
-1.60%
$ 137.9 million $ 6.21 million
Dec 4, 2021 $ 63.31
-11.20%
$ 140.02 million $ 6.37 million
Dec 3, 2021 $ 71.29
-1.26%
$ 157.73 million $ 5.69 million
Dec 2, 2021 $ 72.2
+2.35%
$ 159.76 million $ 5.63 million
Dec 1, 2021 $ 70.54
-2.92%
$ 156.25 million $ 4.64 million
Nov 30, 2021 $ 72.67
-2.49%
$ 161.1 million $ 6.01 million
Nov 29, 2021 $ 74.52
+3.06%
$ 165.28 million $ 5.72 million
Nov 28, 2021 $ 72.31
+2.90%
$ 160.43 million $ 5.64 million
Nov 27, 2021 $ 70.29
-1.48%
$ 155.63 million $ 7.02 million
Nov 26, 2021 $ 71.34
-12.91%
$ 157.96 million $ 8.14 million
Nov 25, 2021 $ 81.92
-1.14%
$ 181.32 million $ 6.07 million
Nov 24, 2021 $ 82.87
-4.86%
$ 182.09 million $ 6.6 million
Nov 23, 2021 $ 87.1
+5.23%
$ 191.39 million $ 8.31 million
Nov 22, 2021 $ 82.77
-1.42%
$ 182.59 million $ 6.16 million
Nov 21, 2021 $ 83.96
-4.71%
$ 184.22 million $ 7.4 million
Nov 20, 2021 $ 88.11
+4.62%
$ 193.32 million $ 10 million
Nov 19, 2021 $ 84.22
+13.34%
$ 184.7 million $ 9.07 million
Nov 18, 2021 $ 74.31
-8.02%
$ 162.94 million $ 9.28 million
Nov 17, 2021 $ 80.78
+4.52%
$ 176.43 million $ 8.03 million
Nov 16, 2021 $ 77.28
-8.41%
$ 168.79 million $ 14.15 million
Nov 15, 2021 $ 84.38
-5.48%
$ 184.18 million $ 23.85 million
Nov 14, 2021 $ 89.24
+27.18%
$ 194.83 million $ 60.77 million
Nov 13, 2021 $ 70.17
+2.57%
$ 152.83 million $ 4.44 million
Nov 12, 2021 $ 68.41
-3.25%
$ 149 million $ 5.84 million
Nov 11, 2021 $ 70.71
+3.03%
$ 153.96 million $ 4.86 million
Nov 10, 2021 $ 68.63
-5.00%
$ 149.42 million $ 7.43 million
Nov 9, 2021 $ 72.26
-1.31%
$ 157.48 million $ 6.54 million
Nov 8, 2021 $ 73.21
+6.19%
$ 159.28 million $ 7.25 million
Nov 7, 2021 $ 68.95
+2.42%
$ 150.15 million $ 7.64 million
Nov 6, 2021 $ 67.32
+3.25%
$ 146.52 million $ 8.52 million
Nov 5, 2021 $ 65.2
+2.06%
$ 141.65 million $ 41.22 million
Nov 4, 2021 $ 63.9
+15.92%
$ 138.83 million $ 32.68 million
Nov 3, 2021 $ 55.12
+6.93%
$ 119.75 million $ 5.96 million
Nov 2, 2021 $ 51.55
+4.06%
$ 114.79 million $ 4.07 million
Nov 1, 2021 $ 49.55
-1.12%
$ 110.22 million $ 8.12 million
Oct 31, 2021 $ 50.11
-1.50%
$ 111.58 million $ 5.33 million
Oct 30, 2021 $ 50.87
-1.87%
$ 113.4 million $ 4.72 million
Oct 29, 2021 $ 51.84
-2.33%
$ 115.71 million $ 8.16 million
Oct 28, 2021 $ 53.07
-2.86%
$ 118.5 million $ 24.76 million
Oct 27, 2021 $ 54.63
-8.34%
$ 122.01 million $ 5.42 million
Oct 26, 2021 $ 59.6
-1.34%
$ 133.14 million $ 6.07 million
Oct 25, 2021 $ 60.41
+4.71%
$ 134.95 million $ 3.69 million
Oct 24, 2021 $ 57.73
-1.07%
$ 128.95 million $ 4.27 million
Oct 23, 2021 $ 58.36
+1.79%
$ 130.34 million $ 3.65 million
Oct 22, 2021 $ 57.34
-2.39%
$ 127.36 million $ 3.94 million
Oct 21, 2021 $ 58.74
+0.66%
$ 130.48 million $ 5.36 million
Oct 20, 2021 $ 58.36
+6.31%
$ 129.22 million $ 4.52 million
Oct 19, 2021 $ 54.89
+2.42%
$ 121.68 million $ 11.67 million