Wrapped NXM Historical Data

WNXM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 53.6
+2.19%
$ 118.78 million $ 4.15 million
Oct 17, 2021 $ 52.45
-3.38%
$ 116.24 million $ 5.99 million
Oct 16, 2021 $ 54.28
+5.70%
$ 120.3 million $ 5.88 million
Oct 15, 2021 $ 51.35
-3.21%
$ 114.01 million $ 5.27 million
Oct 14, 2021 $ 53.05
+0.13%
$ 117.79 million $ 8.96 million
Oct 13, 2021 $ 52.97
+1.50%
$ 117.68 million $ 10.82 million
Oct 12, 2021 $ 52.19
-4.29%
$ 116.12 million $ 9.47 million
Oct 11, 2021 $ 54.53
-3.72%
$ 121.32 million $ 12.5 million
Oct 10, 2021 $ 56.65
-9.60%
$ 125.96 million $ 114.31 million
Oct 9, 2021 $ 62.67
+2.78%
$ 139.19 million $ 14.34 million
Oct 8, 2021 $ 60.97
+1.93%
$ 135.42 million $ 8.24 million
Oct 7, 2021 $ 59.82
-0.76%
$ 132.86 million $ 8.78 million
Oct 6, 2021 $ 60.28
+1.33%
$ 133.88 million $ 14.39 million
Oct 5, 2021 $ 59.49
+3.87%
$ 131.85 million $ 10.16 million
Oct 4, 2021 $ 57.27
-0.55%
$ 126.94 million $ 9.29 million
Oct 3, 2021 $ 57.58
+3.32%
$ 127.62 million $ 10.59 million
Oct 2, 2021 $ 55.73
-1.27%
$ 123.54 million $ 11.57 million
Oct 1, 2021 $ 56.44
+1.72%
$ 125.12 million $ 13.37 million
Sep 30, 2021 $ 55.48
+8.41%
$ 123.34 million $ 15.4 million
Sep 29, 2021 $ 51.18
-2.32%
$ 113.79 million $ 12.21 million
Sep 28, 2021 $ 52.4
-6.64%
$ 116.76 million $ 11.6 million
Sep 27, 2021 $ 56.13
-4.87%
$ 124.59 million $ 16.14 million
Sep 26, 2021 $ 59.01
+3.30%
$ 130.96 million $ 10.8 million
Sep 25, 2021 $ 57.12
-0.61%
$ 126.81 million $ 7.53 million
Sep 24, 2021 $ 57.47
-7.33%
$ 127.44 million $ 10.61 million
Sep 23, 2021 $ 62.02
-5.69%
$ 137.52 million $ 12.98 million
Sep 22, 2021 $ 65.76
+13.96%
$ 145.9 million $ 11.84 million
Sep 21, 2021 $ 57.7
-8.02%
$ 127.99 million $ 12.35 million
Sep 20, 2021 $ 62.73
-11.78%
$ 139.13 million $ 14.64 million
Sep 19, 2021 $ 71.11
-1.60%
$ 157.41 million $ 9.26 million
Sep 18, 2021 $ 72.26
-2.63%
$ 159.97 million $ 11.91 million
Sep 17, 2021 $ 74.22
+1.38%
$ 164.28 million $ 12.02 million
Sep 16, 2021 $ 73.21
-0.08%
$ 161.81 million $ 12.99 million
Sep 15, 2021 $ 73.27
+7.19%
$ 161.81 million $ 10.23 million
Sep 14, 2021 $ 68.35
+5.87%
$ 150.95 million $ 12.42 million
Sep 13, 2021 $ 64.56
-4.16%
$ 142.58 million $ 16.66 million
Sep 12, 2021 $ 67.36
+5.20%
$ 148.77 million $ 12.67 million
Sep 11, 2021 $ 64.03
-5.27%
$ 141.37 million $ 13.95 million
Sep 10, 2021 $ 67.6
-8.80%
$ 149.22 million $ 17.42 million
Sep 9, 2021 $ 74.12
-2.31%
$ 163.57 million $ 12.39 million
Sep 8, 2021 $ 75.88
-0.36%
$ 167.44 million $ 16.43 million
Sep 7, 2021 $ 76.15
-8.31%
$ 168.05 million $ 26.2 million
Sep 6, 2021 $ 83.05
+3.41%
$ 183.25 million $ 15.54 million
Sep 5, 2021 $ 80.31
-5.92%
$ 177.17 million $ 20.89 million
Sep 4, 2021 $ 85.36
-0.07%
$ 188.38 million $ 19.68 million
Sep 3, 2021 $ 85.42
+9.25%
$ 188.51 million $ 18.45 million
Sep 2, 2021 $ 78.19
+1.12%
$ 172.58 million $ 14.77 million
Sep 1, 2021 $ 77.33
+2.97%
$ 170.67 million $ 16.79 million
Aug 31, 2021 $ 75.1
+9.70%
$ 166.37 million $ 19.44 million
Aug 30, 2021 $ 68.46
-0.80%
$ 152.14 million $ 18.35 million