Wrapped NXM Historical Data

WNXM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 52.82
-0.83%
$ 25.54 million $ 66,498
Apr 3, 9 AM $ 53.26
-0.22%
$ 25.76 million $ 66,708
Apr 3, 8 AM $ 53.38
-0.44%
$ 25.81 million $ 67,299
Apr 3, 7 AM $ 53.62
+1.61%
$ 25.93 million $ 71,978
Apr 3, 6 AM $ 52.78
-1.37%
$ 25.52 million $ 71,554
Apr 3, 5 AM $ 53.52
+0.99%
$ 25.88 million $ 74,795
Apr 3, 4 AM $ 52.98
-1.15%
$ 25.62 million $ 71,079
Apr 3, 3 AM $ 53.59
+0.16%
$ 25.91 million $ 74,320
Apr 3, 2 AM $ 53.51
+2.27%
$ 25.87 million $ 73,808
Apr 3, 1 AM $ 52.3
-0.56%
$ 25.29 million $ 70,603
Apr 3, 12 AM $ 52.6
+0.16%
$ 25.43 million $ 74,967
Apr 2, 11 PM $ 52.51
+0.37%
$ 25.39 million $ 75,372
Apr 2, 10 PM $ 52.32
-0.11%
$ 25.3 million $ 75,446
Apr 2, 9 PM $ 52.38
-0.81%
$ 25.33 million $ 74,916
Apr 2, 8 PM $ 52.8
+0.51%
$ 25.53 million $ 74,769
Apr 2, 7 PM $ 52.54
+0.00%
$ 25.4 million $ 74,424
Apr 2, 6 PM $ 52.54
-0.09%
$ 25.4 million $ 74,682
Apr 2, 5 PM $ 52.5
-0.33%
$ 25.38 million $ 79,137
Apr 2, 4 PM $ 52.66
+0.65%
$ 25.46 million $ 80,100
Apr 2, 3 PM $ 52.32
-0.37%
$ 25.3 million $ 90,667
Apr 2, 2 PM $ 52.51
+0.57%
$ 25.39 million $ 94,071
Apr 2, 1 PM $ 52.22
-1.92%
$ 25.25 million $ 93,130
Apr 2, 12 PM $ 53.25
+0.40%
$ 25.75 million $ 89,577
Apr 2, 11 AM $ 53.05
-0.03%
$ 25.65 million $ 89,612
Apr 2, 10 AM $ 53.05
-0.46%
$ 25.65 million $ 89,739
Apr 2, 9 AM $ 53.25
-0.07%
$ 25.75 million $ 69,398
Apr 2, 8 AM $ 53.29
-0.21%
$ 25.77 million $ 69,251
Apr 2, 7 AM $ 53.4
+0.22%
$ 25.82 million $ 93,024
Apr 2, 6 AM $ 53.28
+0.22%
$ 25.77 million $ 93,030
Apr 2, 5 AM $ 53.17
+0.16%
$ 25.71 million $ 89,715
Apr 2, 4 AM $ 53.09
+0.39%
$ 25.67 million $ 90,007
Apr 2, 3 AM $ 52.88
-0.58%
$ 25.57 million $ 90,193
Apr 2, 2 AM $ 53.23
-0.54%
$ 25.74 million $ 90,195
Apr 2, 1 AM $ 53.52
+0.04%
$ 25.88 million $ 93,773
Apr 2, 12 AM $ 53.5
+0.83%
$ 25.87 million $ 93,643
Apr 1, 11 PM $ 53.06
-0.92%
$ 25.66 million $ 90,120
Apr 1, 10 PM $ 53.53
-0.39%
$ 25.88 million $ 90,778
Apr 1, 9 PM $ 53.74
+0.12%
$ 25.99 million $ 93,965
Apr 1, 8 PM $ 53.68
-0.18%
$ 25.96 million $ 90,422
Apr 1, 7 PM $ 53.78
+0.64%
$ 26.01 million $ 89,907
Apr 1, 6 PM $ 53.44
-0.08%
$ 25.84 million $ 84,550
Apr 1, 5 PM $ 53.48
+0.52%
$ 25.86 million $ 84,882
Apr 1, 4 PM $ 53.21
-0.02%
$ 25.73 million $ 68,545
Apr 1, 3 PM $ 53.22
+0.39%
$ 25.73 million $ 71,259
Apr 1, 2 PM $ 53.01
-0.28%
$ 25.63 million $ 70,600
Apr 1, 1 PM $ 53.16
-0.75%
$ 25.71 million $ 66,821
Apr 1, 12 PM $ 53.56
+0.75%
$ 25.9 million $ 67,642
Apr 1, 11 AM $ 53.16
-0.50%
$ 25.71 million $ 67,178
Apr 1, 10 AM $ 53.43
+0.72%
$ 25.84 million $ 66,583
Apr 1, 9 AM $ 53.05
-0.27%
$ 25.65 million $ 70,022