Wrapped NXM Historical Data

WNXM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 51.36
+0.17%
$ 24.83 million $ 77,762
Feb 16, 9 PM $ 51.27
-0.07%
$ 24.79 million $ 77,866
Feb 16, 8 PM $ 51.32
+0.37%
$ 24.8 million $ 77,841
Feb 16, 7 PM $ 51.13
+0.09%
$ 24.73 million $ 76,987
Feb 16, 6 PM $ 51.08
-0.36%
$ 24.7 million $ 76,928
Feb 16, 5 PM $ 51.27
+0.21%
$ 24.79 million $ 77,139
Feb 16, 4 PM $ 51.16
-0.25%
$ 24.74 million $ 77,273
Feb 16, 3 PM $ 51.29
+0.37%
$ 24.8 million $ 80,205
Feb 16, 2 PM $ 51.1
+0.22%
$ 24.71 million $ 79,759
Feb 16, 1 PM $ 50.99
+0.50%
$ 24.66 million $ 79,513
Feb 16, 12 PM $ 50.74
+0.43%
$ 24.54 million $ 75,564
Feb 16, 11 AM $ 50.52
+0.35%
$ 24.43 million $ 75,031
Feb 16, 10 AM $ 50.35
-0.89%
$ 24.34 million $ 74,637
Feb 16, 9 AM $ 50.8
+1.15%
$ 24.55 million $ 74,823
Feb 16, 8 AM $ 50.21
-0.05%
$ 24.28 million $ 73,973
Feb 16, 7 AM $ 50.2
-0.43%
$ 24.27 million $ 74,343
Feb 16, 6 AM $ 50.42
-0.65%
$ 24.38 million $ 73,865
Feb 16, 5 AM $ 50.82
+0.33%
$ 24.58 million $ 73,607
Feb 16, 4 AM $ 50.66
+1.03%
$ 24.49 million $ 73,723
Feb 16, 3 AM $ 50.14
-1.29%
$ 24.25 million $ 74,348
Feb 16, 2 AM $ 50.66
-0.36%
$ 24.5 million $ 74,326
Feb 16, 1 AM $ 50.84
-0.27%
$ 24.59 million $ 74,424
Feb 16, 12 AM $ 51.01
+0.52%
$ 24.66 million $ 74,424
Feb 15, 11 PM $ 50.74
-0.44%
$ 24.59 million $ 74,544
Feb 15, 10 PM $ 50.96
+0.02%
$ 24.64 million $ 74,210
Feb 15, 9 PM $ 50.94
+0.28%
$ 24.61 million $ 73,825
Feb 15, 8 PM $ 50.8
-0.19%
$ 24.56 million $ 73,891
Feb 15, 7 PM $ 50.9
+0.15%
$ 24.61 million $ 77,342
Feb 15, 6 PM $ 50.82
-0.17%
$ 24.57 million $ 73,820
Feb 15, 5 PM $ 50.91
-0.43%
$ 24.62 million $ 73,771
Feb 15, 4 PM $ 51.13
-1.48%
$ 24.72 million $ 74,299
Feb 15, 3 PM $ 51.9
+0.64%
$ 25.09 million $ 73,947
Feb 15, 2 PM $ 51.56
+0.05%
$ 24.89 million $ 73,485
Feb 15, 1 PM $ 51.54
+0.11%
$ 24.92 million $ 73,271
Feb 15, 12 PM $ 51.45
-1.02%
$ 24.88 million $ 90,651
Feb 15, 11 AM $ 51.98
-2.39%
$ 25.14 million $ 85,959
Feb 15, 10 AM $ 53.26
+0.12%
$ 25.75 million $ 82,189
Feb 15, 9 AM $ 53.19
-0.10%
$ 25.75 million $ 75,222
Feb 15, 8 AM $ 53.25
+0.46%
$ 25.73 million $ 71,762
Feb 15, 7 AM $ 53
+0.07%
$ 25.63 million $ 70,866
Feb 15, 6 AM $ 52.96
+0.37%
$ 25.61 million $ 71,121
Feb 15, 5 AM $ 52.77
+0.12%
$ 25.48 million $ 71,533
Feb 15, 4 AM $ 52.7
+0.22%
$ 25.53 million $ 71,218
Feb 15, 3 AM $ 52.59
-0.35%
$ 25.43 million $ 70,727
Feb 15, 2 AM $ 52.77
+0.44%
$ 25.52 million $ 70,449
Feb 15, 1 AM $ 52.54
-1.11%
$ 25.39 million $ 70,129
Feb 15, 12 AM $ 53.13
-0.04%
$ 25.67 million $ 70,293
Feb 14, 11 PM $ 53.15
+0.76%
$ 25.7 million $ 69,901
Feb 14, 10 PM $ 52.75
+2.00%
$ 25.51 million $ 70,431
Feb 14, 9 PM $ 51.72
-0.99%
$ 25.01 million $ 70,446