Wrapped NXM Historical Data

WNXM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 53.05
-0.27%
$ 25.65 million $ 70,022
Apr 1, 8 AM $ 53.08
+1.34%
$ 25.66 million $ 69,372
Apr 1, 7 AM $ 52.82
-1.12%
$ 25.54 million $ 69,266
Apr 1, 6 AM $ 53.41
+1.48%
$ 25.83 million $ 69,698
Apr 1, 5 AM $ 52.55
+0.58%
$ 25.41 million $ 66,760
Apr 1, 4 AM $ 52.32
-1.08%
$ 25.3 million $ 70,380
Apr 1, 3 AM $ 52.8
+0.72%
$ 25.53 million $ 69,691
Apr 1, 2 AM $ 52.43
-1.37%
$ 25.35 million $ 67,194
Apr 1, 1 AM $ 53.15
+1.21%
$ 25.7 million $ 69,955
Apr 1, 12 AM $ 52.51
+0.51%
$ 25.39 million $ 69,820
Mar 31, 11 PM $ 52.24
-1.50%
$ 25.26 million $ 69,760
Mar 31, 10 PM $ 53.03
+0.12%
$ 25.64 million $ 69,512
Mar 31, 9 PM $ 52.89
+0.59%
$ 25.57 million $ 70,328
Mar 31, 8 PM $ 52.65
+0.08%
$ 25.46 million $ 66,658
Mar 31, 7 PM $ 52.61
+0.85%
$ 25.44 million $ 66,361
Mar 31, 6 PM $ 52.16
-0.23%
$ 25.22 million $ 69,453
Mar 31, 5 PM $ 52.4
+0.06%
$ 25.34 million $ 69,106
Mar 31, 4 PM $ 52.36
-0.45%
$ 25.32 million $ 69,351
Mar 31, 3 PM $ 52.6
+0.39%
$ 25.43 million $ 69,677
Mar 31, 2 PM $ 52.4
-0.71%
$ 25.34 million $ 70,745
Mar 31, 1 PM $ 52.77
-0.01%
$ 25.52 million $ 67,849
Mar 31, 12 PM $ 52.77
+0.58%
$ 25.52 million $ 67,690
Mar 31, 11 AM $ 52.47
+0.79%
$ 25.37 million $ 70,799
Mar 31, 10 AM $ 52.06
-1.22%
$ 25.17 million $ 71,759
Mar 31, 9 AM $ 52.7
+0.19%
$ 25.48 million $ 72,094
Mar 31, 8 AM $ 52.61
-0.03%
$ 25.44 million $ 69,744
Mar 31, 7 AM $ 52.62
+0.31%
$ 25.44 million $ 73,313
Mar 31, 6 AM $ 52.46
-0.07%
$ 25.36 million $ 73,156
Mar 31, 5 AM $ 52.49
-0.11%
$ 25.38 million $ 70,083
Mar 31, 4 AM $ 52.55
+0.16%
$ 25.41 million $ 72,414
Mar 31, 3 AM $ 52.47
-0.25%
$ 25.37 million $ 69,973
Mar 31, 2 AM $ 52.6
+0.15%
$ 25.43 million $ 70,055
Mar 31, 1 AM $ 52.52
-1.33%
$ 25.39 million $ 70,597
Mar 31, 12 AM $ 53.22
+1.44%
$ 25.74 million $ 73,445
Mar 30, 11 PM $ 52.47
-1.10%
$ 25.37 million $ 73,604
Mar 30, 10 PM $ 53.12
+0.70%
$ 25.69 million $ 70,855
Mar 30, 9 PM $ 52.76
-0.07%
$ 25.51 million $ 72,974
Mar 30, 8 PM $ 52.77
+0.89%
$ 25.52 million $ 70,703
Mar 30, 7 PM $ 52.44
+0.64%
$ 25.36 million $ 73,378
Mar 30, 6 PM $ 52.12
-1.03%
$ 25.2 million $ 73,708
Mar 30, 5 PM $ 52.67
-1.14%
$ 25.47 million $ 74,609
Mar 30, 4 PM $ 53.27
+1.44%
$ 25.76 million $ 74,074
Mar 30, 3 PM $ 52.52
-0.35%
$ 25.39 million $ 74,014
Mar 30, 2 PM $ 52.7
-0.91%
$ 25.48 million $ 74,468
Mar 30, 1 PM $ 53.19
+1.05%
$ 25.72 million $ 74,864
Mar 30, 12 PM $ 52.64
+0.55%
$ 25.45 million $ 74,637
Mar 30, 11 AM $ 52.35
-1.36%
$ 25.31 million $ 74,434
Mar 30, 10 AM $ 53.07
+0.91%
$ 25.66 million $ 70,140
Mar 30, 9 AM $ 52.58
+0.31%
$ 25.42 million $ 69,772
Mar 30, 8 AM $ 52.42
+0.64%
$ 25.35 million $ 73,080