Wrapped NXM Historical Data

WNXM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 52.75
+2.00%
$ 25.51 million $ 70,431
Feb 14, 9 PM $ 51.72
-0.99%
$ 25.01 million $ 70,446
Feb 14, 8 PM $ 52.23
-0.50%
$ 25.26 million $ 70,587
Feb 14, 7 PM $ 52.49
+0.10%
$ 25.38 million $ 70,273
Feb 14, 6 PM $ 52.45
+0.14%
$ 25.35 million $ 69,976
Feb 14, 5 PM $ 52.38
+1.84%
$ 25.34 million $ 70,016
Feb 14, 4 PM $ 51.43
-0.57%
$ 25.32 million $ 205,691
Feb 14, 3 PM $ 51.73
-0.87%
$ 25.01 million $ 205,707
Feb 14, 2 PM $ 52.18
+0.57%
$ 25.23 million $ 205,479
Feb 14, 1 PM $ 51.88
-2.81%
$ 25.11 million $ 204,999
Feb 14, 12 PM $ 53.38
+0.40%
$ 25.81 million $ 204,974
Feb 14, 11 AM $ 53.17
+0.96%
$ 25.71 million $ 201,437
Feb 14, 10 AM $ 52.66
-0.02%
$ 25.46 million $ 200,381
Feb 14, 9 AM $ 52.67
+0.42%
$ 25.46 million $ 200,267
Feb 14, 8 AM $ 52.47
-0.07%
$ 25.37 million $ 198,821
Feb 14, 7 AM $ 52.48
+0.28%
$ 25.38 million $ 198,931
Feb 14, 6 AM $ 52.36
+0.29%
$ 25.32 million $ 163,326
Feb 14, 5 AM $ 52.21
-0.09%
$ 25.26 million $ 155,578
Feb 14, 4 AM $ 52.29
+0.71%
$ 25.29 million $ 152,708
Feb 14, 3 AM $ 51.92
-1.12%
$ 25.11 million $ 220,993
Feb 14, 2 AM $ 52.51
+0.06%
$ 25.39 million $ 218,673
Feb 14, 1 AM $ 52.48
-0.08%
$ 25.38 million $ 218,156
Feb 14, 12 AM $ 52.52
+0.29%
$ 25.39 million $ 213,875
Feb 13, 11 PM $ 52.37
+0.04%
$ 25.32 million $ 203,643
Feb 13, 10 PM $ 52.35
+0.19%
$ 25.31 million $ 201,178
Feb 13, 9 PM $ 52.25
+0.38%
$ 25.26 million $ 187,786
Feb 13, 8 PM $ 52.05
-0.46%
$ 25.17 million $ 181,681
Feb 13, 7 PM $ 52.29
+0.46%
$ 25.29 million $ 178,086
Feb 13, 6 PM $ 52.19
+0.06%
$ 25.23 million $ 165,969
Feb 13, 5 PM $ 52.15
+0.28%
$ 25.22 million $ 160,068
Feb 13, 4 PM $ 52.01
+1.64%
$ 25.13 million $ 152,796
Feb 13, 3 PM $ 51.17
-0.97%
$ 24.73 million $ 75,015
Feb 13, 2 PM $ 51.81
+3.24%
$ 25.06 million $ 75,288
Feb 13, 1 PM $ 50.19
+0.35%
$ 24.19 million $ 75,359
Feb 13, 12 PM $ 50.03
-1.22%
$ 24.19 million $ 75,208
Feb 13, 11 AM $ 50.59
-2.16%
$ 24.46 million $ 71,975
Feb 13, 10 AM $ 51.71
+3.15%
$ 25 million $ 71,432
Feb 13, 9 AM $ 50.11
-1.74%
$ 24.23 million $ 75,404
Feb 13, 8 AM $ 51.01
+0.62%
$ 24.67 million $ 72,178
Feb 13, 7 AM $ 50.7
-0.36%
$ 24.52 million $ 75,864
Feb 13, 6 AM $ 50.88
+0.20%
$ 24.6 million $ 72,565
Feb 13, 5 AM $ 50.78
-0.17%
$ 24.55 million $ 72,415
Feb 13, 4 AM $ 51.03
+0.17%
$ 24.67 million $ 72,157
Feb 13, 3 AM $ 50.91
+0.07%
$ 24.62 million $ 73,066
Feb 13, 2 AM $ 50.87
-0.04%
$ 24.6 million $ 72,580
Feb 13, 1 AM $ 50.89
+0.08%
$ 24.61 million $ 72,016
Feb 13, 12 AM $ 50.86
+0.31%
$ 24.59 million $ 75,988
Feb 12, 11 PM $ 50.7
-0.53%
$ 24.52 million $ 73,837
Feb 12, 10 PM $ 50.97
+0.72%
$ 24.65 million $ 73,793
Feb 12, 9 PM $ 50.5
-0.66%
$ 24.42 million $ 74,128