Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $51.77
+0.92%
$115.16 million $4.63 million
Dec 11, 2021 $51.29
+1.36%
$114.19 million $5.21 million
Dec 10, 2021 $50.61
-5.10%
$112.37 million $7.41 million
Dec 9, 2021 $53.33
-11.62%
$118.45 million $4.61 million
Dec 8, 2021 $60.34
+2.83%
$133.62 million $5.52 million
Dec 7, 2021 $58.68
-2.78%
$130 million $6.42 million
Dec 6, 2021 $60.35
-3.10%
$133.65 million $7.52 million
Dec 5, 2021 $62.29
-1.60%
$137.9 million $6.21 million
Dec 4, 2021 $63.31
-11.20%
$140.02 million $6.37 million
Dec 3, 2021 $71.29
-1.26%
$157.73 million $5.69 million
Dec 2, 2021 $72.2
+2.35%
$159.76 million $5.63 million
Dec 1, 2021 $70.54
-2.92%
$156.25 million $4.64 million
Nov 30, 2021 $72.67
-2.49%
$161.1 million $6.01 million
Nov 29, 2021 $74.52
+3.06%
$165.28 million $5.72 million
Nov 28, 2021 $72.31
+2.90%
$160.43 million $5.64 million
Nov 27, 2021 $70.29
-1.48%
$155.63 million $7.02 million
Nov 26, 2021 $71.34
-12.91%
$157.96 million $8.14 million
Nov 25, 2021 $81.92
-1.14%
$181.32 million $6.07 million
Nov 24, 2021 $82.87
-4.86%
$182.09 million $6.6 million
Nov 23, 2021 $87.1
+5.23%
$191.39 million $8.31 million
Nov 22, 2021 $82.77
-1.42%
$182.59 million $6.16 million
Nov 21, 2021 $83.96
-4.71%
$184.22 million $7.4 million
Nov 20, 2021 $88.11
+4.62%
$193.32 million $10 million
Nov 19, 2021 $84.22
+13.34%
$184.7 million $9.07 million
Nov 18, 2021 $74.31
-8.02%
$162.94 million $9.28 million
Nov 17, 2021 $80.78
+4.52%
$176.43 million $8.03 million
Nov 16, 2021 $77.28
-8.41%
$168.79 million $14.15 million
Nov 15, 2021 $84.38
-5.48%
$184.18 million $23.85 million
Nov 14, 2021 $89.24
+27.18%
$194.83 million $60.77 million
Nov 13, 2021 $70.17
+2.57%
$152.83 million $4.44 million
Nov 12, 2021 $68.41
-3.25%
$149 million $5.84 million
Nov 11, 2021 $70.71
+3.03%
$153.96 million $4.86 million
Nov 10, 2021 $68.63
-5.00%
$149.42 million $7.43 million
Nov 9, 2021 $72.26
-1.31%
$157.48 million $6.54 million
Nov 8, 2021 $73.21
+6.19%
$159.28 million $7.25 million
Nov 7, 2021 $68.95
+2.42%
$150.15 million $7.64 million
Nov 6, 2021 $67.32
+3.25%
$146.52 million $8.52 million
Nov 5, 2021 $65.2
+2.06%
$141.65 million $41.22 million
Nov 4, 2021 $63.9
+15.92%
$138.83 million $32.68 million
Nov 3, 2021 $55.12
+6.93%
$119.75 million $5.96 million
Nov 2, 2021 $51.55
+4.06%
$114.79 million $4.07 million
Nov 1, 2021 $49.55
-1.12%
$110.22 million $8.12 million
Oct 31, 2021 $50.11
-1.50%
$111.58 million $5.33 million
Oct 30, 2021 $50.87
-1.87%
$113.4 million $4.72 million
Oct 29, 2021 $51.84
-2.33%
$115.71 million $8.16 million
Oct 28, 2021 $53.07
-2.86%
$118.5 million $24.76 million
Oct 27, 2021 $54.63
-8.34%
$122.01 million $5.42 million
Oct 26, 2021 $59.6
-1.34%
$133.14 million $6.07 million
Oct 25, 2021 $60.41
+4.71%
$134.95 million $3.69 million
Oct 24, 2021 $57.73
-1.07%
$128.95 million $4.27 million