Wrapped NXM Historical Data

WNXM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 58.29
-8.57%
$ 124.97 million $ 14.44 million
Jul 7, 2021 $ 63.75
+1.32%
$ 136.68 million $ 11.05 million
Jul 6, 2021 $ 62.74
+9.93%
$ 134.5 million $ 13.27 million
Jul 5, 2021 $ 57.1
-3.88%
$ 122.41 million $ 9.64 million
Jul 4, 2021 $ 59.4
+4.86%
$ 127.37 million $ 18.5 million
Jul 3, 2021 $ 56.53
+4.01%
$ 121.17 million $ 6.56 million
Jul 2, 2021 $ 54.26
-0.01%
$ 116.32 million $ 7.65 million
Jul 1, 2021 $ 54.24
-7.75%
$ 115.36 million $ 8.81 million
Jun 30, 2021 $ 58.8
+1.50%
$ 125.18 million $ 10.88 million
Jun 29, 2021 $ 57.95
+4.85%
$ 123.34 million $ 7.1 million
Jun 28, 2021 $ 55.26
+6.09%
$ 117.62 million $ 14.58 million
Jun 27, 2021 $ 52.12
+7.86%
$ 110.93 million $ 9.33 million
Jun 26, 2021 $ 48.27
-1.71%
$ 102.73 million $ 14.56 million
Jun 25, 2021 $ 49.19
-10.27%
$ 104.68 million $ 10.85 million
Jun 24, 2021 $ 54.82
-0.05%
$ 116.65 million $ 9.43 million
Jun 23, 2021 $ 54.82
+22.37%
$ 116.41 million $ 34.92 million
Jun 22, 2021 $ 44.7
-8.48%
$ 95.08 million $ 11.27 million
Jun 21, 2021 $ 48.66
-16.72%
$ 103.53 million $ 13.07 million
Jun 20, 2021 $ 58.44
+4.07%
$ 124.37 million $ 12.11 million
Jun 19, 2021 $ 56.15
-1.44%
$ 119.39 million $ 9.45 million
Jun 18, 2021 $ 57
-6.02%
$ 121.27 million $ 18.73 million
Jun 17, 2021 $ 60.68
+0.50%
$ 129.14 million $ 10.84 million
Jun 16, 2021 $ 60.34
-7.04%
$ 128.91 million $ 13.49 million
Jun 15, 2021 $ 64.92
-0.04%
$ 138.72 million $ 10.24 million
Jun 14, 2021 $ 64.93
+2.61%
$ 138.53 million $ 13.81 million
Jun 13, 2021 $ 63.32
+5.72%
$ 135.09 million $ 12.11 million
Jun 12, 2021 $ 59.89
-0.41%
$ 128.52 million $ 11.33 million
Jun 11, 2021 $ 60.22
-7.49%
$ 129.25 million $ 14.83 million
Jun 10, 2021 $ 65.12
-5.02%
$ 139.78 million $ 17.54 million
Jun 9, 2021 $ 68.3
-5.67%
$ 142.45 million $ 24.1 million
Jun 8, 2021 $ 72.36
+0.29%
$ 151.15 million $ 19.41 million
Jun 7, 2021 $ 72.32
-5.95%
$ 151.03 million $ 21.98 million
Jun 6, 2021 $ 76.87
+6.45%
$ 160.55 million $ 20.51 million
Jun 5, 2021 $ 72.12
-4.42%
$ 150.46 million $ 17.67 million
Jun 4, 2021 $ 75.3
-4.12%
$ 157.21 million $ 15.95 million
Jun 3, 2021 $ 78.56
+3.56%
$ 160.49 million $ 12.13 million
Jun 2, 2021 $ 75.73
+3.89%
$ 154.47 million $ 12.78 million
Jun 1, 2021 $ 72.84
+0.86%
$ 148.79 million $ 15.17 million
May 30, 2021 $ 73.07
+9.06%
$ 149.36 million $ 15.02 million
May 29, 2021 $ 66.96
-8.02%
$ 136.9 million $ 14.98 million
May 28, 2021 $ 72.81
-10.67%
$ 148.72 million $ 24.08 million
May 27, 2021 $ 81.5
+0.02%
$ 166.17 million $ 14.83 million
May 26, 2021 $ 81.49
+9.80%
$ 166.05 million $ 19.73 million
May 25, 2021 $ 74.27
+2.65%
$ 151.03 million $ 15.99 million
May 24, 2021 $ 72.38
+22.98%
$ 147 million $ 15.39 million
May 23, 2021 $ 58.84
-9.59%
$ 118.47 million $ 16.94 million
May 22, 2021 $ 65.09
-15.87%
$ 135.98 million $ 20.31 million
May 21, 2021 $ 77.38
-15.28%
$ 161.69 million $ 33.78 million
May 20, 2021 $ 91.32
+20.42%
$ 193.97 million $ 36.72 million
May 19, 2021 $ 75.87
-20.06%
$ 160.27 million $ 35.53 million