Wrapped NXM Historical Data

WNXM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 50.5
-0.66%
$ 24.42 million $ 74,128
Feb 12, 8 PM $ 50.9
+1.03%
$ 24.61 million $ 73,548
Feb 12, 7 PM $ 50.38
-1.13%
$ 24.32 million $ 72,919
Feb 12, 6 PM $ 50.96
+1.41%
$ 24.65 million $ 73,216
Feb 12, 5 PM $ 50.25
-1.20%
$ 24.27 million $ 76,140
Feb 12, 4 PM $ 50.86
+0.63%
$ 24.67 million $ 75,712
Feb 12, 3 PM $ 50.54
-0.97%
$ 24.37 million $ 72,793
Feb 12, 2 PM $ 51.02
+0.48%
$ 24.67 million $ 77,557
Feb 12, 1 PM $ 50.78
-0.23%
$ 24.56 million $ 76,467
Feb 12, 12 PM $ 50.85
+2.12%
$ 24.59 million $ 76,375
Feb 12, 11 AM $ 49.79
-2.32%
$ 24.08 million $ 76,389
Feb 12, 10 AM $ 50.98
+0.13%
$ 24.62 million $ 76,250
Feb 12, 9 AM $ 50.91
+1.37%
$ 24.66 million $ 75,946
Feb 12, 8 AM $ 50.22
-0.66%
$ 24.26 million $ 75,023
Feb 12, 7 AM $ 50.56
-0.63%
$ 24.45 million $ 74,909
Feb 12, 6 AM $ 50.88
+1.37%
$ 24.61 million $ 74,710
Feb 12, 5 AM $ 50.19
-0.09%
$ 24.27 million $ 77,637
Feb 12, 4 AM $ 50.23
-1.53%
$ 24.3 million $ 77,971
Feb 12, 3 AM $ 50.92
+1.34%
$ 24.62 million $ 77,612
Feb 12, 2 AM $ 50.25
+0.29%
$ 24.3 million $ 77,960
Feb 12, 1 AM $ 50.1
+0.45%
$ 24.23 million $ 78,943
Feb 12, 12 AM $ 49.88
-0.76%
$ 24.16 million $ 78,207
Feb 11, 11 PM $ 50.26
+0.60%
$ 24.23 million $ 77,495
Feb 11, 10 PM $ 49.96
-0.01%
$ 24.16 million $ 77,807
Feb 11, 9 PM $ 49.89
-2.16%
$ 24.13 million $ 77,524
Feb 11, 8 PM $ 50.99
-0.08%
$ 24.66 million $ 80,708
Feb 11, 7 PM $ 51.04
+0.76%
$ 24.68 million $ 81,115
Feb 11, 6 PM $ 50.65
+2.00%
$ 24.49 million $ 77,117
Feb 11, 5 PM $ 49.65
-1.04%
$ 24.01 million $ 80,336
Feb 11, 4 PM $ 50.17
-1.17%
$ 24.26 million $ 75,683
Feb 11, 3 PM $ 50.77
-0.48%
$ 24.6 million $ 78,960
Feb 11, 2 PM $ 51.11
-2.68%
$ 24.71 million $ 79,120
Feb 11, 1 PM $ 52.52
+0.82%
$ 25.39 million $ 76,855
Feb 11, 12 PM $ 52.09
-0.11%
$ 25.19 million $ 77,279
Feb 11, 11 AM $ 52.14
+0.21%
$ 25.21 million $ 77,240
Feb 11, 10 AM $ 52.04
-0.84%
$ 25.17 million $ 77,694
Feb 11, 9 AM $ 52.46
+0.66%
$ 25.37 million $ 78,024
Feb 11, 8 AM $ 52.12
+0.29%
$ 25.22 million $ 78,265
Feb 11, 7 AM $ 51.9
-0.92%
$ 25.1 million $ 76,230
Feb 11, 6 AM $ 52.38
-0.61%
$ 25.33 million $ 76,461
Feb 11, 5 AM $ 52.7
+0.69%
$ 25.49 million $ 76,025
Feb 11, 4 AM $ 52.35
+0.29%
$ 25.35 million $ 75,765
Feb 11, 3 AM $ 52.19
-0.05%
$ 25.24 million $ 72,289
Feb 11, 2 AM $ 52.15
-1.24%
$ 25.22 million $ 72,014
Feb 11, 1 AM $ 52.81
-1.10%
$ 25.53 million $ 75,324
Feb 11, 12 AM $ 53.5
+0.89%
$ 25.87 million $ 135,767
Feb 10, 11 PM $ 53.02
-0.46%
$ 25.64 million $ 134,408
Feb 10, 10 PM $ 53.27
+0.76%
$ 25.76 million $ 136,914
Feb 10, 9 PM $ 52.87
-1.25%
$ 25.56 million $ 137,017
Feb 10, 8 PM $ 53.54
+1.85%
$ 25.89 million $ 134,416