Wrapped NXM Historical Data

WNXM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 52.42
+0.64%
$ 25.35 million $ 73,080
Mar 30, 7 AM $ 52.05
-0.94%
$ 25.17 million $ 72,937
Mar 30, 6 AM $ 52.67
-0.07%
$ 25.47 million $ 69,168
Mar 30, 5 AM $ 52.68
+0.32%
$ 25.47 million $ 71,965
Mar 30, 4 AM $ 52.51
-0.43%
$ 25.39 million $ 68,581
Mar 30, 3 AM $ 52.74
+0.00%
$ 25.5 million $ 68,383
Mar 30, 2 AM $ 52.74
+4.63%
$ 25.5 million $ 71,999
Mar 30, 1 AM $ 50.39
+0.64%
$ 24.37 million $ 70,904
Mar 30, 12 AM $ 50.07
-1.09%
$ 24.21 million $ 70,794
Mar 29, 11 PM $ 50.62
+0.87%
$ 24.48 million $ 70,612
Mar 29, 10 PM $ 50.18
-1.02%
$ 24.27 million $ 71,113
Mar 29, 9 PM $ 50.8
-0.66%
$ 24.57 million $ 69,159
Mar 29, 8 PM $ 51.14
+1.06%
$ 24.73 million $ 68,440
Mar 29, 7 PM $ 50.57
+0.78%
$ 24.45 million $ 65,568
Mar 29, 6 PM $ 50.18
-1.53%
$ 24.26 million $ 68,366
Mar 29, 5 PM $ 50.96
-0.68%
$ 24.64 million $ 68,136
Mar 29, 4 PM $ 51.31
+0.08%
$ 24.81 million $ 68,854
Mar 29, 3 PM $ 51.28
-0.05%
$ 24.79 million $ 68,809
Mar 29, 2 PM $ 51.3
+0.19%
$ 24.81 million $ 68,885
Mar 29, 1 PM $ 51.21
-0.08%
$ 24.76 million $ 71,539
Mar 29, 12 PM $ 51.25
+0.16%
$ 24.78 million $ 71,404
Mar 29, 11 AM $ 51.17
-0.05%
$ 24.74 million $ 71,469
Mar 29, 10 AM $ 51.19
-0.16%
$ 24.75 million $ 71,819
Mar 29, 9 AM $ 51.27
+0.00%
$ 24.79 million $ 68,740
Mar 29, 8 AM $ 51.27
-0.41%
$ 24.79 million $ 68,603
Mar 29, 7 AM $ 51.48
+0.51%
$ 24.89 million $ 72,355
Mar 29, 6 AM $ 51.22
+0.05%
$ 24.77 million $ 72,752
Mar 29, 5 AM $ 51.19
-0.18%
$ 24.75 million $ 73,539
Mar 29, 4 AM $ 51.29
-0.01%
$ 24.8 million $ 70,514
Mar 29, 3 AM $ 51.34
+0.22%
$ 24.83 million $ 70,480
Mar 29, 2 AM $ 51.2
+0.06%
$ 24.76 million $ 73,703
Mar 29, 1 AM $ 51.17
-0.02%
$ 24.74 million $ 74,075
Mar 29, 12 AM $ 51.17
+0.05%
$ 24.74 million $ 73,702
Mar 28, 11 PM $ 51.15
-0.26%
$ 24.73 million $ 73,298
Mar 28, 10 PM $ 51.29
+0.00%
$ 24.8 million $ 69,565
Mar 28, 9 PM $ 51.29
-0.03%
$ 24.8 million $ 72,122
Mar 28, 8 PM $ 51.3
-0.24%
$ 24.81 million $ 69,045
Mar 28, 7 PM $ 51.41
+0.20%
$ 24.86 million $ 68,462
Mar 28, 6 PM $ 51.3
-0.08%
$ 24.81 million $ 71,536
Mar 28, 5 PM $ 51.35
-0.05%
$ 24.83 million $ 70,867
Mar 28, 4 PM $ 51.4
+0.05%
$ 24.86 million $ 70,389
Mar 28, 3 PM $ 51.34
+0.00%
$ 24.83 million $ 71,310
Mar 28, 2 PM $ 51.34
+0.05%
$ 24.83 million $ 71,076
Mar 28, 1 PM $ 51.32
+1.81%
$ 24.81 million $ 71,186
Mar 28, 12 PM $ 50.4
-1.03%
$ 24.37 million $ 69,824
Mar 28, 11 AM $ 50.91
-3.09%
$ 24.62 million $ 69,870
Mar 28, 10 AM $ 52.55
-0.62%
$ 25.41 million $ 65,942
Mar 28, 9 AM $ 52.88
+0.28%
$ 25.57 million $ 69,540
Mar 28, 8 AM $ 52.73
-0.27%
$ 25.5 million $ 69,314
Mar 28, 7 AM $ 52.88
+0.40%
$ 25.57 million $ 69,264