Wrapped NXM Historical Data

WNXM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 52.88
+0.40%
$ 25.57 million $ 69,264
Mar 28, 6 AM $ 52.67
-0.46%
$ 25.47 million $ 69,310
Mar 28, 5 AM $ 52.91
+0.18%
$ 25.58 million $ 69,480
Mar 28, 4 AM $ 52.82
+0.01%
$ 25.54 million $ 69,616
Mar 28, 3 AM $ 52.81
+0.10%
$ 25.54 million $ 66,480
Mar 28, 2 AM $ 52.76
+0.16%
$ 25.51 million $ 66,552
Mar 28, 1 AM $ 52.68
-0.27%
$ 25.47 million $ 66,593
Mar 28, 12 AM $ 52.82
-0.28%
$ 25.54 million $ 69,458
Mar 27, 11 PM $ 52.91
+0.04%
$ 25.58 million $ 73,051
Mar 27, 10 PM $ 52.75
-0.11%
$ 25.51 million $ 73,578
Mar 27, 9 PM $ 52.71
-0.05%
$ 25.49 million $ 70,890
Mar 27, 8 PM $ 52.71
+0.53%
$ 25.49 million $ 70,739
Mar 27, 7 PM $ 52.46
-0.26%
$ 25.37 million $ 73,699
Mar 27, 6 PM $ 52.6
-0.16%
$ 25.44 million $ 71,428
Mar 27, 5 PM $ 52.69
+0.02%
$ 25.48 million $ 72,715
Mar 27, 4 PM $ 52.74
-0.14%
$ 25.5 million $ 75,894
Mar 27, 3 PM $ 52.82
+0.50%
$ 25.54 million $ 75,933
Mar 27, 2 PM $ 52.55
+0.13%
$ 25.41 million $ 72,895
Mar 27, 1 PM $ 52.49
-0.36%
$ 25.38 million $ 75,561
Mar 27, 12 PM $ 52.67
+0.12%
$ 25.47 million $ 72,918
Mar 27, 11 AM $ 52.64
-0.08%
$ 25.46 million $ 72,796
Mar 27, 10 AM $ 52.68
-0.29%
$ 25.48 million $ 74,541
Mar 27, 9 AM $ 52.84
+0.52%
$ 25.55 million $ 86,466
Mar 27, 8 AM $ 52.56
-0.18%
$ 25.42 million $ 87,523
Mar 27, 7 AM $ 52.68
-0.57%
$ 25.47 million $ 87,962
Mar 27, 6 AM $ 52.96
+0.20%
$ 25.61 million $ 88,711
Mar 27, 5 AM $ 52.82
-0.19%
$ 25.54 million $ 85,778
Mar 27, 4 AM $ 52.92
+0.07%
$ 25.59 million $ 71,872
Mar 27, 3 AM $ 52.89
+0.32%
$ 25.57 million $ 72,387
Mar 27, 2 AM $ 52.72
-0.50%
$ 25.49 million $ 76,043
Mar 27, 1 AM $ 52.98
+0.42%
$ 25.62 million $ 76,683
Mar 27, 12 AM $ 52.76
-0.18%
$ 25.51 million $ 76,779
Mar 26, 11 PM $ 52.85
-0.07%
$ 25.56 million $ 89,544
Mar 26, 10 PM $ 52.89
+0.12%
$ 25.58 million $ 88,931
Mar 26, 9 PM $ 52.83
-0.16%
$ 25.55 million $ 88,302
Mar 26, 8 PM $ 52.92
-0.33%
$ 25.59 million $ 88,362
Mar 26, 7 PM $ 53.09
-0.32%
$ 25.67 million $ 88,661
Mar 26, 6 PM $ 53.27
+0.16%
$ 25.76 million $ 88,695
Mar 26, 5 PM $ 53.2
-0.05%
$ 25.72 million $ 90,334
Mar 26, 4 PM $ 53.23
-0.42%
$ 25.74 million $ 90,036
Mar 26, 3 PM $ 53.45
-0.54%
$ 25.84 million $ 90,219
Mar 26, 2 PM $ 53.74
-0.76%
$ 25.99 million $ 94,527
Mar 26, 1 PM $ 54.15
+0.18%
$ 26.18 million $ 94,270
Mar 26, 12 PM $ 54.05
+0.37%
$ 26.14 million $ 94,109
Mar 26, 11 AM $ 53.81
-0.93%
$ 26.02 million $ 95,297
Mar 26, 10 AM $ 54.29
+0.23%
$ 26.25 million $ 84,077
Mar 26, 9 AM $ 54.15
-0.73%
$ 26.18 million $ 80,146
Mar 26, 8 AM $ 54.55
-0.14%
$ 26.38 million $ 82,345
Mar 26, 7 AM $ 54.69
+0.13%
$ 26.45 million $ 81,687
Mar 26, 6 AM $ 54.62
+0.14%
$ 26.41 million $ 81,451