Wrapped NXM Historical Data

WNXM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 47.26
+1.83%
$ 79.18 million $ 16.82 million
Mar 28, 2021 $ 46.4
+2.48%
$ 77.76 million $ 11.56 million
Mar 27, 2021 $ 45.22
-1.63%
$ 75.56 million $ 9.35 million
Mar 26, 2021 $ 45.95
+11.10%
$ 76.81 million $ 13.72 million
Mar 25, 2021 $ 41.36
+0.72%
$ 68.75 million $ 15.97 million
Mar 24, 2021 $ 41.14
-5.87%
$ 68.36 million $ 11.36 million
Mar 23, 2021 $ 43.7
-3.79%
$ 72.61 million $ 11.03 million
Mar 22, 2021 $ 45.41
-1.70%
$ 74.17 million $ 11.36 million
Mar 21, 2021 $ 46.2
-3.68%
$ 75.45 million $ 8.73 million
Mar 20, 2021 $ 47.99
+0.17%
$ 78.37 million $ 9.09 million
Mar 19, 2021 $ 47.93
+2.23%
$ 78.26 million $ 8.37 million
Mar 18, 2021 $ 46.89
-2.23%
$ 76.09 million $ 13.51 million
Mar 17, 2021 $ 47.95
+2.19%
$ 77.74 million $ 11.26 million
Mar 16, 2021 $ 46.93
+1.05%
$ 76.99 million $ 12.72 million
Mar 15, 2021 $ 46.47
-3.81%
$ 75.79 million $ 10.49 million
Mar 14, 2021 $ 48.37
-4.21%
$ 78.53 million $ 12.5 million
Mar 13, 2021 $ 50.53
+9.13%
$ 81.93 million $ 14.67 million
Mar 12, 2021 $ 46.32
-5.58%
$ 75.23 million $ 13.86 million
Mar 11, 2021 $ 49.06
-0.36%
$ 79.92 million $ 13.42 million
Mar 10, 2021 $ 49.26
-6.32%
$ 80.22 million $ 16 million
Mar 9, 2021 $ 52.59
-2.14%
$ 85.75 million $ 16.24 million
Mar 8, 2021 $ 53.68
+5.28%
$ 87.52 million $ 20.05 million
Mar 7, 2021 $ 50.98
+0.99%
$ 82.52 million $ 14.07 million
Mar 6, 2021 $ 50.48
+8.52%
$ 81.48 million $ 23.83 million
Mar 5, 2021 $ 46.5
+3.25%
$ 75.28 million $ 14.22 million
Mar 4, 2021 $ 45.04
-3.99%
$ 73.43 million $ 21.49 million
Mar 3, 2021 $ 46.98
+0.79%
$ 76.59 million $ 19.51 million
Mar 2, 2021 $ 46.62
+3.39%
$ 74.85 million $ 17.44 million
Mar 1, 2021 $ 45.08
+6.65%
$ 73.49 million $ 12.15 million
Feb 28, 2021 $ 42.3
-0.66%
$ 69 million $ 14.49 million
Feb 27, 2021 $ 42.59
+2.92%
$ 69.51 million $ 10.71 million
Feb 26, 2021 $ 41.34
-8.12%
$ 66.63 million $ 14.52 million
Feb 25, 2021 $ 45.07
-4.87%
$ 72.65 million $ 13.97 million
Feb 24, 2021 $ 47.38
+2.21%
$ 76.24 million $ 21.02 million
Feb 23, 2021 $ 46.34
-18.51%
$ 74.47 million $ 28.3 million
Feb 22, 2021 $ 56.83
-8.65%
$ 91.42 million $ 25.17 million
Feb 21, 2021 $ 62.2
-3.94%
$ 99.99 million $ 24 million
Feb 20, 2021 $ 64.73
-4.31%
$ 103.84 million $ 29.43 million
Feb 19, 2021 $ 67.63
-0.01%
$ 108.62 million $ 23.82 million
Feb 18, 2021 $ 67.56
+6.24%
$ 106.37 million $ 38.06 million
Feb 17, 2021 $ 63.54
+8.75%
$ 99.01 million $ 25.55 million
Feb 16, 2021 $ 58.41
+5.52%
$ 90.41 million $ 46.34 million
Feb 15, 2021 $ 55.28
-4.87%
$ 85.76 million $ 37.82 million
Feb 14, 2021 $ 58.2
-11.93%
$ 90.26 million $ 26.74 million
Feb 13, 2021 $ 66.22
+6.42%
$ 101.8 million $ 37.64 million
Feb 12, 2021 $ 62.08
+4.32%
$ 106.46 million $ 29.38 million
Feb 11, 2021 $ 59.5
+11.70%
$ 102.29 million $ 27.78 million
Feb 10, 2021 $ 53.34
-5.89%
$ 91.45 million $ 30.01 million
Feb 9, 2021 $ 56.67
+4.63%
$ 97.12 million $ 27.33 million
Feb 8, 2021 $ 54.16
+3.83%
$ 92.65 million $ 25.53 million