Wrapped NXM Historical Data

WNXM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 54.69
+0.13%
$ 26.45 million $ 81,687
Mar 26, 6 AM $ 54.62
+0.14%
$ 26.41 million $ 81,451
Mar 26, 5 AM $ 54.54
-0.42%
$ 26.37 million $ 80,739
Mar 26, 4 AM $ 54.85
+0.39%
$ 26.52 million $ 80,775
Mar 26, 3 AM $ 54.56
+0.27%
$ 26.38 million $ 67,049
Mar 26, 2 AM $ 54.41
+0.12%
$ 26.31 million $ 69,549
Mar 26, 1 AM $ 54.3
-0.29%
$ 26.26 million $ 68,345
Mar 26, 12 AM $ 54.46
+0.07%
$ 26.33 million $ 68,131
Mar 25, 11 PM $ 54.42
-0.08%
$ 26.32 million $ 81,699
Mar 25, 10 PM $ 54.47
+0.08%
$ 26.34 million $ 82,349
Mar 25, 9 PM $ 54.46
+0.00%
$ 26.33 million $ 82,558
Mar 25, 8 PM $ 54.46
+0.10%
$ 26.33 million $ 87,136
Mar 25, 7 PM $ 54.4
-0.32%
$ 26.31 million $ 87,293
Mar 25, 6 PM $ 54.58
+0.81%
$ 26.39 million $ 87,553
Mar 25, 5 PM $ 54.14
-0.17%
$ 26.18 million $ 87,932
Mar 25, 4 PM $ 54.23
-0.46%
$ 26.22 million $ 88,128
Mar 25, 3 PM $ 54.49
+0.36%
$ 26.35 million $ 88,176
Mar 25, 2 PM $ 54.29
-0.50%
$ 26.25 million $ 83,277
Mar 25, 1 PM $ 54.51
-0.40%
$ 26.36 million $ 82,821
Mar 25, 12 PM $ 54.73
+0.14%
$ 26.47 million $ 80,686
Mar 25, 11 AM $ 54.63
-0.09%
$ 26.42 million $ 77,177
Mar 25, 10 AM $ 54.68
+0.71%
$ 26.44 million $ 77,203
Mar 25, 9 AM $ 54.29
-0.26%
$ 26.25 million $ 78,607
Mar 25, 8 AM $ 54.43
+0.24%
$ 26.32 million $ 77,820
Mar 25, 7 AM $ 54.3
-0.22%
$ 26.26 million $ 70,140
Mar 25, 6 AM $ 54.38
+0.01%
$ 26.3 million $ 70,337
Mar 25, 5 AM $ 54.39
+0.07%
$ 26.3 million $ 70,340
Mar 25, 4 AM $ 54.39
-0.11%
$ 26.3 million $ 70,662
Mar 25, 3 AM $ 54.38
-0.29%
$ 26.3 million $ 74,824
Mar 25, 2 AM $ 54.52
+0.36%
$ 26.36 million $ 75,413
Mar 25, 1 AM $ 54.32
-0.06%
$ 26.27 million $ 79,160
Mar 25, 12 AM $ 54.35
-0.04%
$ 26.28 million $ 79,257
Mar 24, 11 PM $ 54.41
+0.10%
$ 26.31 million $ 79,621
Mar 24, 10 PM $ 54.36
-0.58%
$ 26.28 million $ 78,987
Mar 24, 9 PM $ 54.67
+0.30%
$ 26.44 million $ 78,024
Mar 24, 8 PM $ 54.53
+0.41%
$ 26.37 million $ 73,820
Mar 24, 7 PM $ 54.31
+0.39%
$ 26.26 million $ 73,153
Mar 24, 6 PM $ 53.99
-0.15%
$ 26.11 million $ 76,560
Mar 24, 5 PM $ 54.05
-0.54%
$ 26.14 million $ 71,206
Mar 24, 4 PM $ 54.34
-0.23%
$ 26.28 million $ 70,579
Mar 24, 3 PM $ 54.47
+0.56%
$ 26.34 million $ 70,633
Mar 24, 2 PM $ 54.14
-0.50%
$ 26.18 million $ 67,551
Mar 24, 1 PM $ 54.18
-0.22%
$ 26.2 million $ 68,481
Mar 24, 12 PM $ 54.3
-0.06%
$ 26.25 million $ 71,910
Mar 24, 11 AM $ 54.33
-0.18%
$ 26.27 million $ 72,694
Mar 24, 10 AM $ 54.43
-0.12%
$ 26.32 million $ 69,269
Mar 24, 9 AM $ 54.5
+0.33%
$ 26.35 million $ 69,327
Mar 24, 8 AM $ 54.3
-0.15%
$ 26.26 million $ 73,020
Mar 24, 7 AM $ 54.39
+0.01%
$ 26.3 million $ 72,963
Mar 24, 6 AM $ 54.35
-0.06%
$ 26.28 million $ 68,883