Wrapped NXM Historical Data

WNXM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 52.08
-5.97%
$ 89.51 million $ 32.17 million
Feb 6, 2021 $ 55.32
-8.13%
$ 95.11 million $ 26.11 million
Feb 5, 2021 $ 60.23
-0.77%
$ 103.7 million $ 33.42 million
Feb 4, 2021 $ 60.69
+17.26%
$ 102.33 million $ 79.49 million
Feb 3, 2021 $ 51.73
+17.20%
$ 86.94 million $ 32.18 million
Feb 2, 2021 $ 44.21
+6.99%
$ 74.12 million $ 23.14 million
Feb 1, 2021 $ 41.27
+5.35%
$ 69.6 million $ 22.94 million
Jan 30, 2021 $ 40.92
-3.99%
$ 68.91 million $ 19.61 million
Jan 29, 2021 $ 42.58
-3.66%
$ 71.61 million $ 20.58 million
Jan 28, 2021 $ 43.99
+9.85%
$ 74.06 million $ 19.74 million
Jan 27, 2021 $ 40.03
-11.39%
$ 68.29 million $ 17.4 million
Jan 26, 2021 $ 45.16
-4.46%
$ 76.6 million $ 17.91 million
Jan 24, 2021 $ 50.15
+11.49%
$ 90.97 million $ 23.14 million
Jan 23, 2021 $ 45
+0.05%
$ 88.89 million $ 30.07 million
Jan 22, 2021 $ 45.02
+22.49%
$ 86.63 million $ 41.64 million
Jan 21, 2021 $ 36.81
-12.37%
$ 70.83 million $ 29.09 million
Jan 20, 2021 $ 42.07
-5.61%
$ 81.07 million $ 48.68 million
Jan 19, 2021 $ 44.62
+33.20%
$ 84 million $ 91.35 million
Jan 18, 2021 $ 33.44
+1.04%
$ 62.97 million $ 12.83 million
Jan 17, 2021 $ 33.22
+1.49%
$ 62.23 million $ 12.11 million
Jan 16, 2021 $ 32.74
+4.25%
$ 61.31 million $ 16.47 million
Jan 15, 2021 $ 31.42
-5.88%
$ 58.7 million $ 16.34 million
Jan 14, 2021 $ 33.35
-6.05%
$ 62.32 million $ 18.83 million
Jan 13, 2021 $ 35.5
+19.52%
$ 63.7 million $ 34.76 million
Jan 12, 2021 $ 29.71
+9.33%
$ 53.21 million $ 22.25 million
Jan 11, 2021 $ 27.14
-5.50%
$ 48.61 million $ 24.6 million
Jan 10, 2021 $ 28.69
-3.07%
$ 51.44 million $ 19.46 million
Jan 9, 2021 $ 29.6
-1.34%
$ 53.09 million $ 12.42 million
Jan 8, 2021 $ 29.99
+1.54%
$ 53.8 million $ 17.7 million
Jan 7, 2021 $ 29.51
-5.50%
$ 52.33 million $ 13.92 million
Jan 6, 2021 $ 31.17
-2.14%
$ 55.27 million $ 13.35 million
Jan 5, 2021 $ 31.8
+5.49%
$ 56.34 million $ 23.56 million
Jan 4, 2021 $ 26.18
+0.24%
$ 46.39 million $ 15.96 million
Jan 3, 2021 $ 26.13
+14.01%
$ 46.23 million $ 15.39 million
Jan 2, 2021 $ 22.98
-3.52%
$ 40.57 million $ 9.74 million
Jan 1, 2021 $ 23.83
+3.27%
$ 42.13 million $ 9.45 million
Dec 31, 2020 $ 23.06
+4.72%
$ 41.78 million $ 15.71 million
Dec 30, 2020 $ 21.99
+15.64%
$ 39.83 million $ 22.89 million
Dec 29, 2020 $ 18.1
+0.78%
$ 32.93 million $ 10.52 million
Dec 28, 2020 $ 17.57
+1.20%
$ 31.27 million $ 12.66 million
Dec 27, 2020 $ 17.13
+5.04%
$ 30.48 million $ 6.76 million
Dec 26, 2020 $ 16.36
-1.65%
$ 29.07 million $ 6.47 million
Dec 25, 2020 $ 16.38
+0.48%
$ 29.14 million $ 7.95 million
Dec 24, 2020 $ 16.44
+3.02%
$ 29.62 million $ 9.28 million
Dec 23, 2020 $ 15.91
-8.87%
$ 28.71 million $ 9.98 million
Dec 22, 2020 $ 17.33
+2.30%
$ 31.27 million $ 8.61 million
Dec 21, 2020 $ 16.95
-5.69%
$ 30.63 million $ 7.93 million
Dec 20, 2020 $ 17.84
-0.65%
$ 32.24 million $ 5.26 million
Dec 19, 2020 $ 17.98
+0.08%
$ 32.51 million $ 5 million
Dec 18, 2020 $ 17.18
-0.30%
$ 31.18 million $ 4.21 million