Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $53.87
-6.43%
$115.56 million $7.74 million
Jul 12, 2021 $57.03
-2.06%
$122.35 million $9.76 million
Jul 11, 2021 $58.22
-0.78%
$124.9 million $9.65 million
Jul 10, 2021 $58.7
-2.13%
$125.86 million $6.65 million
Jul 9, 2021 $59.99
+2.89%
$128.69 million $9.74 million
Jul 8, 2021 $58.29
-8.57%
$124.97 million $14.44 million
Jul 7, 2021 $63.75
+1.32%
$136.68 million $11.05 million
Jul 6, 2021 $62.74
+9.93%
$134.5 million $13.27 million
Jul 5, 2021 $57.1
-3.88%
$122.41 million $9.64 million
Jul 4, 2021 $59.4
+4.86%
$127.37 million $18.5 million
Jul 3, 2021 $56.53
+4.01%
$121.17 million $6.56 million
Jul 2, 2021 $54.26
-0.01%
$116.32 million $7.65 million
Jul 1, 2021 $54.24
-7.75%
$115.36 million $8.81 million
Jun 30, 2021 $58.8
+1.50%
$125.18 million $10.88 million
Jun 29, 2021 $57.95
+4.85%
$123.34 million $7.1 million
Jun 28, 2021 $55.26
+6.09%
$117.62 million $14.58 million
Jun 27, 2021 $52.12
+7.86%
$110.93 million $9.33 million
Jun 26, 2021 $48.27
-1.71%
$102.73 million $14.56 million
Jun 25, 2021 $49.19
-10.27%
$104.68 million $10.85 million
Jun 24, 2021 $54.82
-0.05%
$116.65 million $9.43 million
Jun 23, 2021 $54.82
+22.37%
$116.41 million $34.92 million
Jun 22, 2021 $44.7
-8.48%
$95.08 million $11.27 million
Jun 21, 2021 $48.66
-16.72%
$103.53 million $13.07 million
Jun 20, 2021 $58.44
+4.07%
$124.37 million $12.11 million
Jun 19, 2021 $56.15
-1.44%
$119.39 million $9.45 million
Jun 18, 2021 $57
-6.02%
$121.27 million $18.73 million
Jun 17, 2021 $60.68
+0.50%
$129.14 million $10.84 million
Jun 16, 2021 $60.34
-7.04%
$128.91 million $13.49 million
Jun 15, 2021 $64.92
-0.04%
$138.72 million $10.24 million
Jun 14, 2021 $64.93
+2.61%
$138.53 million $13.81 million
Jun 13, 2021 $63.32
+5.72%
$135.09 million $12.11 million
Jun 12, 2021 $59.89
-0.41%
$128.52 million $11.33 million
Jun 11, 2021 $60.22
-7.49%
$129.25 million $14.83 million
Jun 10, 2021 $65.12
-5.02%
$139.78 million $17.54 million
Jun 9, 2021 $68.3
-5.67%
$142.45 million $24.1 million
Jun 8, 2021 $72.36
+0.29%
$151.15 million $19.41 million
Jun 7, 2021 $72.32
-5.95%
$151.03 million $21.98 million
Jun 6, 2021 $76.87
+6.45%
$160.55 million $20.51 million
Jun 5, 2021 $72.12
-4.42%
$150.46 million $17.67 million
Jun 4, 2021 $75.3
-4.12%
$157.21 million $15.95 million
Jun 3, 2021 $78.56
+3.56%
$160.49 million $12.13 million
Jun 2, 2021 $75.73
+3.89%
$154.47 million $12.78 million
Jun 1, 2021 $72.84
+0.86%
$148.79 million $15.17 million
May 30, 2021 $73.07
+9.06%
$149.36 million $15.02 million
May 29, 2021 $66.96
-8.02%
$136.9 million $14.98 million
May 28, 2021 $72.81
-10.67%
$148.72 million $24.08 million
May 27, 2021 $81.5
+0.02%
$166.17 million $14.83 million
May 26, 2021 $81.49
+9.80%
$166.05 million $19.73 million
May 25, 2021 $74.27
+2.65%
$151.03 million $15.99 million
May 24, 2021 $72.38
+22.98%
$147 million $15.39 million