Wrapped NXM Historical Data

WNXM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 54.35
-0.06%
$ 26.28 million $ 68,883
Mar 24, 5 AM $ 54.39
+0.30%
$ 26.3 million $ 68,566
Mar 24, 4 AM $ 54.25
-0.05%
$ 26.23 million $ 78,914
Mar 24, 3 AM $ 54.28
+0.01%
$ 26.25 million $ 77,996
Mar 24, 2 AM $ 54.27
+0.01%
$ 26.24 million $ 77,179
Mar 24, 1 AM $ 54.27
+0.07%
$ 26.24 million $ 77,433
Mar 24, 12 AM $ 54.23
-0.75%
$ 26.22 million $ 77,521
Mar 23, 11 PM $ 54.64
+0.45%
$ 26.42 million $ 77,333
Mar 23, 10 PM $ 54.4
+0.03%
$ 26.3 million $ 75,056
Mar 23, 9 PM $ 54.38
+0.00%
$ 26.29 million $ 76,150
Mar 23, 8 PM $ 54.38
-0.10%
$ 26.3 million $ 76,864
Mar 23, 7 PM $ 54.44
+0.36%
$ 26.32 million $ 79,805
Mar 23, 6 PM $ 54.24
-0.20%
$ 26.23 million $ 79,731
Mar 23, 5 PM $ 54.35
-0.03%
$ 26.28 million $ 79,165
Mar 23, 4 PM $ 54.36
-0.41%
$ 26.29 million $ 79,579
Mar 23, 3 PM $ 54.58
-0.24%
$ 26.39 million $ 78,810
Mar 23, 2 PM $ 54.72
+0.83%
$ 26.46 million $ 75,932
Mar 23, 1 PM $ 54.26
+1.42%
$ 26.24 million $ 68,639
Mar 23, 12 PM $ 53.5
+0.04%
$ 25.87 million $ 68,718
Mar 23, 11 AM $ 53.47
+0.66%
$ 25.85 million $ 71,108
Mar 23, 10 AM $ 53.12
+0.11%
$ 25.68 million $ 67,191
Mar 23, 9 AM $ 53.06
-0.65%
$ 25.66 million $ 66,643
Mar 23, 8 AM $ 53.41
-0.70%
$ 25.82 million $ 66,658
Mar 23, 7 AM $ 53.78
+0.11%
$ 26.01 million $ 68,651
Mar 23, 6 AM $ 53.68
-0.27%
$ 25.96 million $ 68,645
Mar 23, 5 AM $ 53.82
+0.56%
$ 26.03 million $ 68,822
Mar 23, 4 AM $ 53.52
-0.14%
$ 25.88 million $ 69,497
Mar 23, 3 AM $ 53.59
+0.42%
$ 25.92 million $ 66,679
Mar 23, 2 AM $ 53.37
-0.42%
$ 25.81 million $ 73,394
Mar 23, 1 AM $ 53.61
+0.06%
$ 25.92 million $ 69,435
Mar 23, 12 AM $ 53.56
-0.01%
$ 25.9 million $ 69,253
Mar 22, 11 PM $ 53.62
-0.11%
$ 25.93 million $ 68,655
Mar 22, 10 PM $ 53.68
-0.01%
$ 25.96 million $ 69,251
Mar 22, 9 PM $ 53.65
+1.02%
$ 25.94 million $ 72,754
Mar 22, 8 PM $ 53.11
+0.36%
$ 25.68 million $ 70,769
Mar 22, 7 PM $ 52.92
+0.04%
$ 25.59 million $ 68,234
Mar 22, 6 PM $ 52.9
-0.07%
$ 25.58 million $ 72,090
Mar 22, 5 PM $ 52.93
-1.04%
$ 25.6 million $ 68,608
Mar 22, 4 PM $ 53.49
+0.07%
$ 25.86 million $ 67,350
Mar 22, 3 PM $ 53.33
+0.00%
$ 25.79 million $ 66,911
Mar 22, 2 PM $ 53.33
+0.32%
$ 25.79 million $ 67,145
Mar 22, 1 PM $ 53.16
+0.17%
$ 25.7 million $ 70,465
Mar 22, 12 PM $ 53.07
-0.47%
$ 25.66 million $ 70,291
Mar 22, 11 AM $ 53.32
-0.20%
$ 25.78 million $ 67,105
Mar 22, 10 AM $ 53.43
-0.12%
$ 25.83 million $ 67,368
Mar 22, 9 AM $ 53.53
+0.57%
$ 25.88 million $ 67,484
Mar 22, 8 AM $ 53.22
-0.19%
$ 25.73 million $ 67,684
Mar 22, 7 AM $ 53.31
+0.09%
$ 25.78 million $ 71,090
Mar 22, 6 AM $ 53.16
+0.18%
$ 25.71 million $ 71,448
Mar 22, 5 AM $ 53.07
-0.13%
$ 25.66 million $ 73,891