Wrapped NXM Historical Data

WNXM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 53.16
+1.73%
$ 25.65 million $ 95,919
Feb 6, 6 PM $ 52.25
+1.66%
$ 25.25 million $ 91,671
Feb 6, 5 PM $ 51.4
+0.65%
$ 24.85 million $ 95,617
Feb 6, 4 PM $ 51.06
+2.88%
$ 24.7 million $ 93,395
Feb 6, 3 PM $ 49.64
+0.23%
$ 24 million $ 92,628
Feb 6, 2 PM $ 49.52
-0.46%
$ 23.98 million $ 92,212
Feb 6, 1 PM $ 49.82
+1.18%
$ 24.08 million $ 90,776
Feb 6, 12 PM $ 49.24
+0.24%
$ 23.81 million $ 86,729
Feb 6, 11 AM $ 49.12
-0.25%
$ 23.78 million $ 85,550
Feb 6, 10 AM $ 49.25
+0.46%
$ 23.8 million $ 87,755
Feb 6, 9 AM $ 49.04
-0.18%
$ 23.7 million $ 82,927
Feb 6, 8 AM $ 49.05
-0.06%
$ 23.72 million $ 84,639
Feb 6, 7 AM $ 49.04
-0.67%
$ 23.71 million $ 88,138
Feb 6, 6 AM $ 49.37
+0.02%
$ 23.87 million $ 86,790
Feb 6, 5 AM $ 49.04
+0.05%
$ 23.71 million $ 85,265
Feb 6, 4 AM $ 49.08
+0.38%
$ 23.73 million $ 81,086
Feb 6, 3 AM $ 48.92
-0.45%
$ 23.63 million $ 83,482
Feb 6, 2 AM $ 49.07
+0.12%
$ 23.73 million $ 83,398
Feb 6, 1 AM $ 49.01
+1.59%
$ 23.7 million $ 79,467
Feb 6, 12 AM $ 48.24
+0.71%
$ 23.33 million $ 81,238
Feb 5, 11 PM $ 47.9
-0.26%
$ 23.16 million $ 77,860
Feb 5, 10 PM $ 48.04
-1.28%
$ 23.23 million $ 79,946
Feb 5, 9 PM $ 48.6
-0.09%
$ 23.5 million $ 80,372
Feb 5, 8 PM $ 48.65
-1.55%
$ 23.52 million $ 81,186
Feb 5, 7 PM $ 49.42
+1.66%
$ 23.9 million $ 82,322
Feb 5, 6 PM $ 48.69
-8.22%
$ 23.55 million $ 81,509
Feb 5, 5 PM $ 53.05
-2.98%
$ 25.65 million $ 77,468
Feb 5, 4 PM $ 54.71
+0.90%
$ 26.46 million $ 80,641
Feb 5, 3 PM $ 54.81
+0.45%
$ 26.51 million $ 77,045
Feb 5, 2 PM $ 54.67
+1.41%
$ 26.44 million $ 79,953
Feb 5, 1 PM $ 54.4
+0.57%
$ 26.3 million $ 79,921
Feb 5, 12 PM $ 54.09
+0.30%
$ 26.15 million $ 76,995
Feb 5, 11 AM $ 53.93
-1.10%
$ 26.08 million $ 77,009
Feb 5, 10 AM $ 54.53
+0.25%
$ 26.37 million $ 80,160
Feb 5, 9 AM $ 54.39
-0.21%
$ 26.33 million $ 77,210
Feb 5, 8 AM $ 54.49
+0.06%
$ 26.31 million $ 81,666
Feb 5, 7 AM $ 54.48
+0.73%
$ 26.34 million $ 82,404
Feb 5, 6 AM $ 54.08
+0.06%
$ 26.15 million $ 79,712
Feb 5, 5 AM $ 54.05
-0.52%
$ 26.13 million $ 84,211
Feb 5, 4 AM $ 54.19
-0.30%
$ 26.2 million $ 80,438
Feb 5, 3 AM $ 54.32
-0.15%
$ 26.29 million $ 81,007
Feb 5, 2 AM $ 54.49
-0.08%
$ 26.35 million $ 86,904
Feb 5, 1 AM $ 54.49
+0.26%
$ 26.35 million $ 87,138
Feb 5, 12 AM $ 54.35
+1.00%
$ 26.28 million $ 84,062
Feb 4, 11 PM $ 53.88
-0.52%
$ 26.05 million $ 87,401
Feb 4, 10 PM $ 54.16
+0.80%
$ 26.19 million $ 84,287
Feb 4, 9 PM $ 53.71
-1.27%
$ 25.97 million $ 89,194
Feb 4, 8 PM $ 54.4
-0.28%
$ 26.3 million $ 86,683
Feb 4, 7 PM $ 54.55
+0.08%
$ 26.38 million $ 89,022
Feb 4, 6 PM $ 54.51
+0.46%
$ 26.36 million $ 89,049