Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $54.76
+0.55%
$25.07 million $184,103
Apr 29, 2026 $54.26
-0.39%
$25.05 million $214,851
Apr 28, 2026 $54.48
-0.29%
$26.01 million $490,589
Apr 27, 2026 $54.63
-4.38%
$25.61 million $946,627
Apr 26, 2026 $57.14
+4.68%
$26.87 million $398,682
Apr 25, 2026 $54.58
+1.71%
$25.81 million $484,376
Apr 24, 2026 $53.66
-1.65%
$25.56 million $878,359
Apr 23, 2026 $54.56
-2.61%
$25.88 million $633,425
Apr 22, 2026 $56.03
+0.09%
$26.87 million $789,720
Apr 21, 2026 $55.98
-2.01%
$25.87 million $1.48 million
Apr 20, 2026 $57.13
-1.88%
$25.22 million $729,121
Apr 19, 2026 $58.22
-1.10%
$25.68 million $66,234
Apr 18, 2026 $58.87
-3.52%
$26.04 million $62,041
Apr 17, 2026 $61.06
+3.42%
$26.94 million $71,361
Apr 16, 2026 $59.02
+1.56%
$26.09 million $80,577
Apr 15, 2026 $58.11
-0.74%
$25.71 million $67,360
Apr 14, 2026 $58.55
-1.26%
$25.85 million $77,469
Apr 13, 2026 $59.29
+5.90%
$26.16 million $78,132
Apr 12, 2026 $56.05
-3.59%
$24.7 million $69,020
Apr 11, 2026 $58.13
+3.82%
$25.61 million $71,691
Apr 10, 2026 $56
+1.12%
$24.72 million $76,863
Apr 9, 2026 $55.38
-0.44%
$24.43 million $78,540
Apr 8, 2026 $55.62
-1.08%
$24.39 million $298,295
Apr 7, 2026 $56.23
+4.84%
$27.19 million $279,798
Apr 6, 2026 $53.63
+1.72%
$25.93 million $84,689
Apr 5, 2026 $52.75
+0.39%
$25.51 million $73,300
Apr 4, 2026 $52.54
+0.62%
$25.41 million $74,045
Apr 3, 2026 $52.22
-0.56%
$25.25 million $70,267
Apr 2, 2026 $52.51
-1.03%
$25.39 million $75,372
Apr 1, 2026 $53.06
+1.57%
$25.66 million $90,120
Mar 31, 2026 $52.24
-0.44%
$25.26 million $69,760
Mar 30, 2026 $52.47
+3.66%
$25.37 million $73,604
Mar 29, 2026 $50.62
-1.03%
$24.48 million $70,612
Mar 28, 2026 $51.15
-3.44%
$24.73 million $73,298
Mar 27, 2026 $52.91
+0.10%
$25.58 million $73,051
Mar 26, 2026 $52.85
-2.88%
$25.56 million $89,544
Mar 25, 2026 $54.42
+0.10%
$26.32 million $81,699
Mar 24, 2026 $54.41
-0.42%
$26.31 million $79,621
Mar 23, 2026 $54.64
+2.01%
$26.41 million $77,333
Mar 22, 2026 $53.62
+1.68%
$25.9 million $68,655
Mar 21, 2026 $52.73
-4.56%
$25.5 million $72,591
Mar 20, 2026 $55.29
+0.74%
$26.72 million $71,979
Mar 19, 2026 $54.88
-3.99%
$26.54 million $72,729
Mar 18, 2026 $57.16
+0.60%
$27.6 million $76,203
Mar 17, 2026 $56.82
-4.66%
$27.48 million $76,309
Mar 16, 2026 $59.6
+7.86%
$28.82 million $748,532
Mar 15, 2026 $55.26
+2.80%
$26.72 million $503,959
Mar 14, 2026 $53.7
-0.67%
$25.99 million $76,825
Mar 13, 2026 $54.06
+2.11%
$26.14 million $151,027
Mar 12, 2026 $52.95
-2.30%
$25.57 million $78,108