Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 48.96
+0.96%
$ 20.88 million $ 96,326
Jun 3, 7 AM $ 48.54
+0.91%
$ 20.7 million $ 148,187
Jun 3, 6 AM $ 48.62
+0.35%
$ 20.73 million $ 148,182
Jun 3, 5 AM $ 48.44
-0.65%
$ 20.66 million $ 151,650
Jun 3, 4 AM $ 48.74
+0.18%
$ 20.79 million $ 165,796
Jun 3, 3 AM $ 48.65
+0.07%
$ 20.75 million $ 166,069
Jun 3, 2 AM $ 48.53
-0.68%
$ 20.7 million $ 165,807
Jun 3, 1 AM $ 48.82
-0.34%
$ 20.82 million $ 168,539
Jun 3, 12 AM $ 48.98
-0.19%
$ 20.94 million $ 164,914
Jun 2, 11 PM $ 49.1
-2.23%
$ 20.99 million $ 165,231
Jun 2, 10 PM $ 50.23
-0.38%
$ 21.48 million $ 169,551
Jun 2, 9 PM $ 50.41
-1.07%
$ 21.55 million $ 171,093
Jun 2, 8 PM $ 50.96
+0.49%
$ 21.79 million $ 191,287
Jun 2, 7 PM $ 50.61
-0.38%
$ 21.64 million $ 194,861
Jun 2, 6 PM $ 50.83
-0.01%
$ 21.73 million $ 195,462
Jun 2, 5 PM $ 50.84
+0.45%
$ 21.74 million $ 195,096
Jun 2, 4 PM $ 50.61
-0.45%
$ 21.64 million $ 268,990
Jun 2, 3 PM $ 50.82
-0.62%
$ 21.73 million $ 271,718
Jun 2, 2 PM $ 51.17
+0.89%
$ 21.88 million $ 271,755
Jun 2, 1 PM $ 50.72
-1.96%
$ 21.69 million $ 278,315
Jun 2, 12 PM $ 51.72
-0.03%
$ 22.12 million $ 278,464
Jun 2, 11 AM $ 51.71
+0.10%
$ 22.11 million $ 278,707
Jun 2, 10 AM $ 51.66
+0.28%
$ 22.09 million $ 278,376
Jun 2, 9 AM $ 51.51
-0.04%
$ 22.03 million $ 275,809
Jun 2, 8 AM $ 51.53
-0.76%
$ 22.03 million $ 251,921
Jun 2, 7 AM $ 51.93
+0.14%
$ 22.21 million $ 418,218
Jun 2, 6 AM $ 51.88
+0.61%
$ 22.18 million $ 415,429
Jun 2, 5 AM $ 52
-0.48%
$ 22.23 million $ 350,467
Jun 2, 4 AM $ 52.26
+0.13%
$ 22.35 million $ 396,862
Jun 2, 3 AM $ 52.19
+0.00%
$ 22.32 million $ 374,342
Jun 2, 2 AM $ 52.2
-0.16%
$ 22.32 million $ 373,670
Jun 2, 1 AM $ 52.29
+0.03%
$ 22.36 million $ 374,703
Jun 2, 12 AM $ 52.28
-0.08%
$ 22.25 million $ 378,474
Jun 1, 11 PM $ 52.33
+0.65%
$ 22.27 million $ 375,157
Jun 1, 10 PM $ 51.99
-0.15%
$ 22.13 million $ 374,850
Jun 1, 9 PM $ 52.07
-0.06%
$ 22.16 million $ 375,029
Jun 1, 8 PM $ 52.09
+0.29%
$ 22.17 million $ 372,040
Jun 1, 7 PM $ 51.92
+0.18%
$ 22.1 million $ 368,597
Jun 1, 6 PM $ 51.83
-0.02%
$ 22.06 million $ 365,543
Jun 1, 5 PM $ 51.83
+0.51%
$ 22.06 million $ 347,138
Jun 1, 4 PM $ 51.56
+0.01%
$ 21.94 million $ 271,357
Jun 1, 3 PM $ 51.55
+0.47%
$ 21.94 million $ 270,224
Jun 1, 2 PM $ 51.31
-0.67%
$ 21.84 million $ 270,310
Jun 1, 1 PM $ 51.66
-0.05%
$ 21.99 million $ 269,437
Jun 1, 12 PM $ 51.69
+0.29%
$ 22 million $ 266,181
Jun 1, 11 AM $ 51.53
+0.14%
$ 21.93 million $ 265,331
Jun 1, 10 AM $ 51.47
+0.03%
$ 21.9 million $ 264,100
Jun 1, 9 AM $ 51.44
+0.32%
$ 21.89 million $ 267,465
Jun 1, 8 AM $ 51.3
-1.01%
$ 21.83 million $ 262,303
Jun 1, 7 AM $ 51.77
+1.32%
$ 22.03 million $ 64,509