Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 48.06
+1.49%
$ 19.95 million $ 3,306
Jul 20, 7 PM $ 47.28
+0.05%
$ 19.63 million $ 3,271
Jul 20, 6 PM $ 47.36
-1.76%
$ 19.67 million $ 3,471
Jul 20, 5 PM $ 47.97
+1.33%
$ 19.92 million $ 3,464
Jul 20, 4 PM $ 47.21
-12.75%
$ 19.6 million $ 3,541
Jul 20, 3 PM $ 54.05
+1.78%
$ 22.44 million $ 3,510
Jul 20, 2 PM $ 53.03
+13.48%
$ 22.02 million $ 3,505
Jul 20, 1 PM $ 46.74
-0.36%
$ 19.4 million $ 3,460
Jul 20, 12 PM $ 46.75
-11.25%
$ 19.41 million $ 4,346
Jul 20, 11 AM $ 52.81
+1.62%
$ 21.93 million $ 4,429
Jul 20, 10 AM $ 51.83
+10.14%
$ 21.52 million $ 4,400
Jul 20, 9 AM $ 47.1
+0.38%
$ 19.55 million $ 4,092
Jul 20, 8 AM $ 46.9
-0.22%
$ 19.47 million $ 4,087
Jul 20, 7 AM $ 46.99
+1.76%
$ 19.51 million $ 4,064
Jul 20, 6 AM $ 46.1
+4.71%
$ 19.14 million $ 3,302
Jul 20, 5 AM $ 44.04
+0.03%
$ 18.28 million $ 1
Jul 20, 4 AM $ 44.02
-5.85%
$ 18.28 million $ 1
Jul 20, 3 AM $ 46.9
-0.71%
$ 19.47 million $ 3,335
Jul 20, 2 AM $ 47.38
+1.23%
$ 19.67 million $ 3,313
Jul 20, 1 AM $ 46.82
+0.10%
$ 19.44 million $ 3,237
Jul 20, 12 AM $ 46.54
-0.07%
$ 19.32 million $ 3,409
Jul 19, 11 PM $ 46.74
+0.25%
$ 19.41 million $ 3,447
Jul 19, 10 PM $ 46.6
+0.13%
$ 19.35 million $ 3,452
Jul 19, 9 PM $ 46.51
-0.31%
$ 19.31 million $ 3,451
Jul 19, 8 PM $ 46.77
+6.04%
$ 19.42 million $ 3,468
Jul 19, 7 PM $ 52.17
-0.30%
$ 21.66 million $ 3,537
Jul 19, 6 PM $ 52.52
-0.52%
$ 21.81 million $ 3,315
Jul 19, 5 PM $ 52.98
-0.33%
$ 22 million $ 3,317
Jul 19, 4 PM $ 53.09
-0.02%
$ 22.04 million $ 3,252
Jul 19, 3 PM $ 52.97
+0.43%
$ 21.99 million $ 3,190
Jul 19, 2 PM $ 52.88
+12.53%
$ 21.96 million $ 3,205
Jul 19, 1 PM $ 47.18
+0.06%
$ 19.59 million $ 3,251
Jul 19, 12 PM $ 47.12
-11.31%
$ 19.57 million $ 3,364
Jul 19, 11 AM $ 53.07
-0.66%
$ 22.04 million $ 3,408
Jul 19, 10 AM $ 53.3
+13.88%
$ 22.13 million $ 3,309
Jul 19, 9 AM $ 46.82
-1.00%
$ 19.44 million $ 12,764
Jul 19, 8 AM $ 47.13
-0.07%
$ 19.57 million $ 12,779
Jul 19, 7 AM $ 47.07
+0.27%
$ 19.54 million $ 12,741
Jul 19, 6 AM $ 46.95
-11.40%
$ 19.49 million $ 12,708
Jul 19, 5 AM $ 53.01
+4.59%
$ 22.01 million $ 12,694
Jul 19, 4 AM $ 50.71
+8.96%
$ 21.06 million $ 12,687
Jul 19, 3 AM $ 46.57
-0.29%
$ 19.34 million $ 3,203
Jul 19, 2 AM $ 46.74
-0.48%
$ 19.41 million $ 3,189
Jul 19, 1 AM $ 47.02
+1.29%
$ 19.53 million $ 3,157
Jul 19, 12 AM $ 46.45
-12.25%
$ 19.29 million $ 3,184
Jul 18, 11 PM $ 53.19
+0.31%
$ 22.09 million $ 12,605
Jul 18, 10 PM $ 52.87
+13.27%
$ 21.95 million $ 12,613
Jul 18, 9 PM $ 46.73
-0.53%
$ 19.41 million $ 12,559
Jul 18, 8 PM $ 46.96
-0.06%
$ 19.5 million $ 12,566
Jul 18, 7 PM $ 46.91
-3.89%
$ 19.48 million $ 12,494