Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 53.7
+0.00%
$ 25.59 million $ 878,797
12:24 AM $ 53.73
+0.00%
$ 25.6 million $ 878,085
12:23 AM $ 53.73
+0.01%
$ 25.6 million $ 878,064
12:22 AM $ 53.72
+0.00%
$ 25.6 million $ 878,216
12:21 AM $ 53.74
+0.00%
$ 25.6 million $ 878,216
12:20 AM $ 53.74
+0.00%
$ 25.6 million $ 878,206
12:19 AM $ 53.74
-0.01%
$ 25.6 million $ 878,273
12:18 AM $ 53.75
+0.00%
$ 25.6 million $ 878,428
12:17 AM $ 53.75
-0.01%
$ 25.6 million $ 878,428
12:16 AM $ 53.76
+0.00%
$ 25.6 million $ 878,402
12:15 AM $ 53.75
+0.00%
$ 25.6 million $ 878,381
12:14 AM $ 53.75
+0.00%
$ 25.6 million $ 878,343
12:13 AM $ 53.75
+0.01%
$ 25.6 million $ 878,343
12:12 AM $ 53.74
+0.00%
$ 25.6 million $ 878,405
12:11 AM $ 53.74
+0.00%
$ 25.6 million $ 878,358
12:10 AM $ 53.73
+0.00%
$ 25.6 million $ 878,358
12:09 AM $ 53.66
+0.01%
$ 25.56 million $ 878,475
12:08 AM $ 53.66
+0.00%
$ 25.56 million $ 878,465
12:07 AM $ 53.66
+0.00%
$ 25.56 million $ 878,385
12:06 AM $ 53.66
+0.00%
$ 25.56 million $ 878,385
12:05 AM $ 53.66
+0.00%
$ 25.56 million $ 878,357
12:04 AM $ 53.67
+0.01%
$ 25.57 million $ 878,359
12:03 AM $ 53.66
+0.00%
$ 25.57 million $ 878,359
12:02 AM $ 53.66
-0.01%
$ 25.57 million $ 878,344
12:01 AM $ 53.67
+0.00%
$ 25.57 million $ 878,344
12:00 AM $ 53.66
+0.00%
$ 25.57 million $ 878,359
11:59 PM $ 53.66
+0.00%
$ 25.56 million $ 878,359
11:58 PM $ 53.66
+0.00%
$ 25.56 million $ 878,349
11:57 PM $ 53.66
+0.00%
$ 25.56 million $ 878,307
11:56 PM $ 53.66
+0.00%
$ 25.56 million $ 878,307
11:55 PM $ 53.67
+0.00%
$ 25.56 million $ 878,303
11:54 PM $ 53.68
+0.01%
$ 25.57 million $ 878,584
11:53 PM $ 53.67
-0.01%
$ 25.57 million $ 878,580
11:52 PM $ 53.68
+0.00%
$ 25.57 million $ 878,580
11:51 PM $ 53.68
-0.01%
$ 25.57 million $ 878,487
11:50 PM $ 53.68
+0.00%
$ 25.57 million $ 878,487
11:49 PM $ 53.68
+0.00%
$ 25.57 million $ 878,411
11:48 PM $ 53.68
+0.00%
$ 25.57 million $ 878,411
11:47 PM $ 53.67
-0.12%
$ 25.57 million $ 878,361
11:46 PM $ 53.73
+0.00%
$ 25.57 million $ 878,361
11:45 PM $ 53.73
+0.00%
$ 25.57 million $ 878,518
11:44 PM $ 53.73
+0.00%
$ 25.59 million $ 878,460
11:43 PM $ 53.73
+0.00%
$ 25.59 million $ 878,511
11:42 PM $ 53.73
+0.00%
$ 25.59 million $ 878,496
11:41 PM $ 53.74
+0.00%
$ 25.59 million $ 878,435
11:40 PM $ 53.73
+0.00%
$ 25.59 million $ 878,435
11:39 PM $ 53.7
+0.00%
$ 25.58 million $ 877,487
11:38 PM $ 53.7
+0.00%
$ 25.58 million $ 877,476
11:37 PM $ 53.7
+0.00%
$ 25.58 million $ 877,415
11:36 PM $ 53.7
+0.00%
$ 25.58 million $ 877,357