Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 53.55
+0.00%
$ 22.15 million $ 5,195
12:57 AM $ 53.55
+0.00%
$ 22.15 million $ 5,195
12:53 AM $ 53.49
+0.00%
$ 22.12 million $ 5,203
12:52 AM $ 53.49
+0.00%
$ 22.12 million $ 5,203
12:48 AM $ 53.47
+0.00%
$ 22.12 million $ 5,201
12:47 AM $ 53.47
+0.00%
$ 22.12 million $ 5,201
12:43 AM $ 53.39
+0.00%
$ 22.08 million $ 5,206
12:42 AM $ 53.39
+0.00%
$ 22.08 million $ 5,206
12:38 AM $ 53.56
+0.00%
$ 22.15 million $ 5,191
12:37 AM $ 53.56
+0.00%
$ 22.15 million $ 5,191
12:33 AM $ 53.5
+0.00%
$ 22.13 million $ 5,202
12:32 AM $ 53.5
+0.00%
$ 22.13 million $ 5,202
12:28 AM $ 53.52
+0.00%
$ 22.14 million $ 5,219
12:27 AM $ 53.52
+0.00%
$ 22.14 million $ 5,219
12:23 AM $ 53.55
+0.00%
$ 22.15 million $ 5,221
12:22 AM $ 53.55
+0.00%
$ 22.15 million $ 5,221
12:19 AM $ 51.15
+0.00%
$ 21.16 million $ 1,977
12:18 AM $ 46.32
+0.00%
$ 21.16 million $ 1,926
12:13 AM $ 46.32
+0.00%
$ 19.16 million $ 1,926
12:08 AM $ 46.29
+0.00%
$ 19.15 million $ 1,926
12:03 AM $ 46.29
+0.00%
$ 19.15 million $ 1,926
11:58 PM $ 46.29
+0.00%
$ 19.15 million $ 1,926
11:53 PM $ 46.29
+0.00%
$ 19.15 million $ 63,853
11:48 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:43 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:38 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:33 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:28 PM $ 46.4
+0.00%
$ 19.19 million $ 63,853
11:23 PM $ 46.4
+0.00%
$ 19.19 million $ 63,853
11:18 PM $ 46.4
+0.00%
$ 19.19 million $ 63,853
11:13 PM $ 48.42
+0.00%
$ 20.03 million $ 67,177
11:12 PM $ 48.42
+0.00%
$ 20.03 million $ 67,177
11:08 PM $ 48.32
+0.00%
$ 19.99 million $ 67,169
11:07 PM $ 48.32
+0.00%
$ 19.99 million $ 67,169
11:03 PM $ 48.39
+0.00%
$ 20.01 million $ 67,179
11:02 PM $ 48.39
+0.00%
$ 20.01 million $ 67,179
10:58 PM $ 48.35
+0.00%
$ 20 million $ 67,176
10:57 PM $ 48.35
+0.00%
$ 20 million $ 67,176
10:53 PM $ 48.47
+0.00%
$ 20.05 million $ 67,169
10:52 PM $ 48.47
+0.00%
$ 20.05 million $ 67,169
10:48 PM $ 48.64
+0.00%
$ 20.12 million $ 67,151
10:47 PM $ 48.64
+0.00%
$ 20.12 million $ 67,151
10:43 PM $ 48.76
+0.00%
$ 20.17 million $ 67,146
10:42 PM $ 48.76
+0.00%
$ 20.17 million $ 67,146
10:38 PM $ 48.58
+0.00%
$ 20.09 million $ 67,123
10:37 PM $ 48.58
+0.00%
$ 20.09 million $ 67,123
10:33 PM $ 49.25
+0.00%
$ 20.37 million $ 67,130
10:32 PM $ 49.25
+0.00%
$ 20.37 million $ 67,130
10:28 PM $ 49.33
+0.00%
$ 20.4 million $ 67,137
10:27 PM $ 49.33
+0.00%
$ 20.4 million $ 67,137