Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 29.02
+0.16%
$ 68.72 million $ 14.13 million
May 22 $ 27.63
+4.83%
$ 68.24 million $ 9.11 million
May 15 $ 27.07
-0.87%
$ 61.47 million $ 10.82 million
May 8 $ 27.04
+2.02%
$ 63.76 million $ 14.64 million
May 1 $ 26.51
+0.63%
$ 61.89 million $ 24.2 million
Apr 24 $ 26.43
-3.44%
$ 61.42 million $ 17.39 million
Apr 17 $ 26.8
-12.55%
$ 63.85 million $ 16.74 million
Apr 10 $ 30.06
+11.11%
$ 71.5 million $ 19.69 million
Apr 3 $ 27.06
+5.58%
$ 62.64 million $ 20.77 million
Mar 27 $ 25.63
+5.61%
$ 59.32 million $ 23.55 million
Mar 20 $ 23.87
-6.18%
$ 56.17 million $ 27.15 million
Mar 13 $ 24.65
+20.02%
$ 60.38 million $ 26.52 million
Mar 6 $ 18.91
-10.93%
$ 48.6 million $ 31.48 million
Feb 27 $ 21.23
-6.33%
$ 50.26 million $ 21.79 million
Feb 20 $ 22.66
+1.22%
$ 53.08 million $ 27.57 million
Feb 13 $ 22.39
+33.16%
$ 52.47 million $ 39.67 million
Feb 6 $ 16.81
-2.61%
$ 39.6 million $ 17.4 million
Jan 30 $ 17.26
-4.53%
$ 42.02 million $ 18.97 million
Jan 23 $ 17.22
+10.29%
$ 49.29 million $ 34.49 million
Jan 16 $ 15.61
+22.84%
$ 43.62 million $ 38.81 million
Jan 9 $ 12.71
+50.62%
$ 35.51 million $ 42.64 million
Jan 2 $ 8.44
+5.45%
$ 21.7 million $ 22.52 million
Dec 26 $ 8
-2.73%
$ 20.6 million $ 21.31 million
Dec 19 $ 8.23
-10.12%
$ 23.68 million $ 22.7 million
Dec 12 $ 9.15
-17.26%
$ 26.38 million $ 26.2 million
Dec 5 $ 11.3
-1.12%
$ 32.6 million $ 32.44 million
Nov 28 $ 11.43
+11.61%
$ 33.87 million $ 43.57 million
Nov 21 $ 10.18
+0.14%
$ 30.45 million $ 20.06 million
Nov 14 $ 9.54
-6.39%
$ 30.27 million $ 21.11 million
Nov 7 $ 10.19
-38.79%
$ 30.53 million $ 30.88 million
Oct 31 $ 16.64
-2.11%
$ 49.36 million $ 22.49 million
Oct 24 $ 17
+5.07%
$ 49.76 million $ 21.55 million
Oct 17 $ 16.18
-1.52%
$ 47.38 million $ 23.08 million
Oct 10 $ 16.43
+0.21%
$ 48.16 million $ 29.69 million
Oct 3 $ 16.4
+7.21%
$ 48.1 million $ 64.27 million
Sep 26 $ 15.29
+3.99%
$ 44.86 million $ 47.11 million
Sep 19 $ 14.64
-2.18%
$ 43 million $ 37.35 million
Sep 12 $ 14.97
-14.23%
$ 50.02 million $ 37.29 million
Sep 5 $ 17.45
+8.11%
$ 46.97 million $ 57.54 million
Aug 29 $ 16.14
+8.13%
$ 46.91 million $ 101.11 million
Aug 22 $ 14.93
-39.72%
$ 43.31 million $ 229.08 million
Aug 15 $ 24.76
+34.55%
$ 69.9 million $ 439.72 million
Aug 8 $ 18.4
-4.53%
$ 51.92 million $ 63.48 million
Aug 1 $ 19.28
-6.72%
$ 54.41 million $ 97.16 million
Jul 25 $ 20.66
+37.86%
$ 58.18 million $ 388.1 million
Jul 18 $ 14.99
-5.20%
$ 42.2 million $ 59.4 million
Jul 11 $ 15.81
+2.37%
$ 45.81 million $ 118.76 million
Jul 4 $ 15.44
-2.85%
$ 43.79 million $ 219.59 million
Jun 27 $ 15.9
+15.00%
$ 44.59 million $ 120.86 million
Jun 20 $ 13.82
+42.33%
$ 38.68 million $ 153.56 million