Wrapped NXM Historical Data

WNXM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 17.27
-0.82%
$ 31.56 million $ 11.25 million
Dec 16, 2020 $ 17.06
+3.45%
$ 31.18 million $ 17.72 million
Dec 15, 2020 $ 16.86
+1.53%
$ 24.4 million $ 20.16 million
Dec 14, 2020 $ 17.48
-10.28%
$ 26.41 million $ 35.02 million
Dec 13, 2020 $ 19.52
-0.98%
$ 29.49 million $ 6.94 million
Dec 12, 2020 $ 19.42
-0.18%
$ 29.35 million $ 6.07 million
Dec 11, 2020 $ 18.83
+4.02%
$ 27.07 million $ 8.3 million
Dec 10, 2020 $ 18.5
-4.57%
$ 26.6 million $ 9.94 million
Dec 9, 2020 $ 20.48
+4.64%
$ 29.57 million $ 9.62 million
Dec 8, 2020 $ 19.56
-13.51%
$ 28.24 million $ 13.57 million
Dec 7, 2020 $ 22.68
+1.10%
$ 32.78 million $ 8.55 million
Dec 6, 2020 $ 22.74
+2.95%
$ 33.01 million $ 9.06 million
Dec 5, 2020 $ 22.14
+5.03%
$ 32.15 million $ 8.34 million
Dec 4, 2020 $ 21.15
-7.67%
$ 30.71 million $ 8.54 million
Dec 3, 2020 $ 22.92
+1.93%
$ 34.48 million $ 9 million
Dec 2, 2020 $ 22.16
+1.30%
$ 33.33 million $ 16.26 million
Dec 1, 2020 $ 20.96
-5.31%
$ 31.53 million $ 11.47 million
Nov 30, 2020 $ 21.52
-2.41%
$ 32.38 million $ 9.65 million
Nov 29, 2020 $ 22.05
+4.14%
$ 33.17 million $ 7.37 million
Nov 28, 2020 $ 21.17
+6.52%
$ 31.85 million $ 7.94 million
Nov 27, 2020 $ 19.87
-2.85%
$ 31.46 million $ 7.05 million
Nov 26, 2020 $ 20.44
-11.73%
$ 32.37 million $ 21.88 million
Nov 25, 2020 $ 23.16
-9.96%
$ 39.05 million $ 16.76 million
Nov 24, 2020 $ 25.72
-5.24%
$ 43.36 million $ 19.66 million
Nov 23, 2020 $ 27.13
+0.02%
$ 45.75 million $ 17.11 million
Nov 22, 2020 $ 27.14
-1.47%
$ 47.58 million $ 13.37 million
Nov 21, 2020 $ 27.56
+4.45%
$ 48.31 million $ 14.84 million
Nov 20, 2020 $ 26.38
+5.80%
$ 46.25 million $ 11.86 million
Nov 19, 2020 $ 24.93
-3.78%
$ 42.92 million $ 11.2 million
Nov 18, 2020 $ 25.93
-4.26%
$ 44.63 million $ 18.78 million
Nov 17, 2020 $ 27.09
+4.28%
$ 46.64 million $ 19.4 million
Nov 16, 2020 $ 25.98
+11.01%
$ 44.72 million $ 20.71 million
Nov 15, 2020 $ 23.4
+3.67%
$ 39.88 million $ 21.66 million
Nov 14, 2020 $ 22.58
-3.34%
$ 38.92 million $ 10.2 million
Nov 13, 2020 $ 23.36
+1.37%
$ 40.27 million $ 14.54 million
Nov 12, 2020 $ 23.04
-0.13%
$ 40.32 million $ 13.22 million
Nov 11, 2020 $ 23.06
+2.03%
$ 39.31 million $ 17.71 million
Nov 10, 2020 $ 22.59
+5.51%
$ 38.31 million $ 15.34 million
Nov 9, 2020 $ 21.43
-0.13%
$ 36.22 million $ 11.32 million
Nov 8, 2020 $ 21.47
+2.80%
$ 35.83 million $ 9.28 million
Nov 7, 2020 $ 20.88
-5.65%
$ 34.53 million $ 21.77 million
Nov 6, 2020 $ 22.1
+11.65%
$ 36.15 million $ 17.23 million
Nov 5, 2020 $ 19.8
+5.41%
$ 32.67 million $ 11.98 million
Nov 4, 2020 $ 18.81
-0.96%
$ 31.7 million $ 11.68 million
Nov 3, 2020 $ 19
-5.08%
$ 32.97 million $ 14.11 million
Nov 2, 2020 $ 20.01
-8.27%
$ 35.37 million $ 11.55 million
Nov 1, 2020 $ 21.81
+3.36%
$ 38.54 million $ 7.13 million
Oct 31, 2020 $ 21.1
-0.32%
$ 37.3 million $ 6.81 million
Oct 30, 2020 $ 21.16
-7.78%
$ 38.29 million $ 10.23 million
Oct 29, 2020 $ 22.93
-6.07%
$ 43.22 million $ 8.43 million