Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $58.84
-9.59%
$118.47 million $16.94 million
May 22, 2021 $65.09
-15.87%
$135.98 million $20.31 million
May 21, 2021 $77.38
-15.28%
$161.69 million $33.78 million
May 20, 2021 $91.32
+20.42%
$193.97 million $36.72 million
May 19, 2021 $75.87
-20.06%
$160.27 million $35.53 million
May 18, 2021 $94.91
+0.49%
$200.47 million $18.57 million
May 17, 2021 $94.47
-5.28%
$199.61 million $20.2 million
May 16, 2021 $99.68
+6.12%
$210.77 million $24.13 million
May 15, 2021 $94.09
-13.35%
$198.92 million $28.59 million
May 14, 2021 $108.6
+3.83%
$229.63 million $21.59 million
May 13, 2021 $104.57
-6.36%
$221.22 million $40.6 million
May 12, 2021 $111.81
-0.54%
$231.46 million $47.2 million
May 11, 2021 $112.38
+3.13%
$232.63 million $20.72 million
May 10, 2021 $108.98
-8.57%
$225.58 million $28.78 million
May 9, 2021 $119.18
+10.28%
$246.55 million $46.38 million
May 8, 2021 $108.03
+10.44%
$223.71 million $19.14 million
May 7, 2021 $97.82
-5.48%
$202.6 million $17.19 million
May 6, 2021 $103.46
-0.79%
$214.15 million $31.77 million
May 5, 2021 $104.32
+11.88%
$215.84 million $26.26 million
May 4, 2021 $93.25
-3.10%
$192.87 million $33.92 million
May 3, 2021 $96.1
+9.17%
$198.65 million $34.05 million
May 2, 2021 $88.03
-0.15%
$182.03 million $14.92 million
May 1, 2021 $88.16
-2.22%
$182.39 million $14.98 million
Apr 30, 2021 $90.15
+0.90%
$186.63 million $18.59 million
Apr 29, 2021 $89.35
-6.30%
$184.94 million $22.45 million
Apr 28, 2021 $95.37
+1.48%
$197.07 million $42.82 million
Apr 27, 2021 $93.96
+10.52%
$193.3 million $34.28 million
Apr 26, 2021 $84.96
+14.99%
$174.77 million $48.69 million
Apr 25, 2021 $73.87
-1.68%
$151.75 million $36.03 million
Apr 24, 2021 $75.22
-6.86%
$150.98 million $61.99 million
Apr 23, 2021 $80.73
+16.60%
$162.04 million $30.91 million
Apr 22, 2021 $69.28
-11.43%
$139.05 million $32.41 million
Apr 21, 2021 $78.21
+5.71%
$154.3 million $36.71 million
Apr 20, 2021 $73.97
+20.76%
$145.64 million $64.69 million
Apr 19, 2021 $61.25
-5.05%
$118.27 million $14.97 million
Apr 18, 2021 $64.49
-11.36%
$124.54 million $34.02 million
Apr 17, 2021 $72.75
+6.42%
$140.48 million $25.18 million
Apr 16, 2021 $68.37
-11.37%
$131.91 million $43.24 million
Apr 15, 2021 $77.13
+22.21%
$140.76 million $167.5 million
Apr 14, 2021 $63.13
+5.89%
$115.21 million $13.78 million
Apr 13, 2021 $59.62
+3.28%
$107.59 million $12.46 million
Apr 12, 2021 $57.72
+0.83%
$103.77 million $12.94 million
Apr 11, 2021 $57.23
-0.64%
$102.02 million $10.6 million
Apr 10, 2021 $57.61
-3.83%
$102.68 million $13.04 million
Apr 9, 2021 $59.89
+3.95%
$106.86 million $12.52 million
Apr 8, 2021 $57.62
+8.42%
$102.57 million $11.47 million
Apr 7, 2021 $53.14
-8.13%
$94.63 million $17.73 million
Apr 6, 2021 $57.87
-0.60%
$103.08 million $17.44 million
Apr 5, 2021 $58.23
-1.99%
$103.64 million $13.81 million
Apr 4, 2021 $59.41
+4.10%
$104.87 million $15.01 million