Wrapped NXM Historical Data

WNXM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 54.51
+0.46%
$ 26.36 million $ 89,049
Feb 4, 5 PM $ 54.26
-0.50%
$ 26.23 million $ 89,879
Feb 4, 4 PM $ 54.54
-2.33%
$ 26.38 million $ 89,654
Feb 4, 3 PM $ 55.84
-1.66%
$ 27 million $ 90,359
Feb 4, 2 PM $ 56.78
+1.12%
$ 27.46 million $ 90,680
Feb 4, 1 PM $ 56.32
-0.82%
$ 27.24 million $ 87,984
Feb 4, 12 PM $ 56.79
+0.55%
$ 27.46 million $ 88,181
Feb 4, 11 AM $ 56.5
-0.43%
$ 27.32 million $ 87,221
Feb 4, 10 AM $ 56.75
+0.14%
$ 27.44 million $ 90,593
Feb 4, 9 AM $ 56.67
+0.39%
$ 27.35 million $ 86,752
Feb 4, 8 AM $ 56.45
-0.47%
$ 27.24 million $ 85,209
Feb 4, 7 AM $ 56.72
+0.58%
$ 27.43 million $ 87,532
Feb 4, 6 AM $ 56.39
-0.61%
$ 27.27 million $ 82,518
Feb 4, 5 AM $ 56.81
+0.02%
$ 27.46 million $ 81,694
Feb 4, 4 AM $ 56.71
+0.31%
$ 27.46 million $ 82,186
Feb 4, 3 AM $ 56.53
-0.53%
$ 27.29 million $ 85,574
Feb 4, 2 AM $ 56.88
+0.79%
$ 27.5 million $ 85,224
Feb 4, 1 AM $ 56.43
+0.24%
$ 27.29 million $ 81,073
Feb 4, 12 AM $ 56.3
+0.18%
$ 27.22 million $ 85,105
Feb 3, 11 PM $ 56.19
+0.13%
$ 27.17 million $ 82,112
Feb 3, 10 PM $ 56.12
-0.60%
$ 27.14 million $ 86,437
Feb 3, 9 PM $ 56.46
+1.18%
$ 27.27 million $ 82,508
Feb 3, 8 PM $ 55.8
-0.10%
$ 26.98 million $ 85,164
Feb 3, 7 PM $ 55.85
+0.06%
$ 27.03 million $ 85,230
Feb 3, 6 PM $ 55.82
-4.03%
$ 27 million $ 85,010
Feb 3, 5 PM $ 58.17
+0.54%
$ 28.13 million $ 84,433
Feb 3, 4 PM $ 57.79
-0.01%
$ 27.95 million $ 81,419
Feb 3, 3 PM $ 57.8
-0.32%
$ 27.95 million $ 80,780
Feb 3, 2 PM $ 58
-0.36%
$ 28.05 million $ 80,628
Feb 3, 1 PM $ 58.16
+0.05%
$ 28.12 million $ 80,051
Feb 3, 12 PM $ 58.02
+0.06%
$ 28.05 million $ 80,538
Feb 3, 11 AM $ 57.61
-1.18%
$ 27.99 million $ 81,476
Feb 3, 10 AM $ 58.3
+0.30%
$ 28.17 million $ 85,703
Feb 3, 9 AM $ 58.09
-0.21%
$ 28.09 million $ 81,321
Feb 3, 8 AM $ 58.18
-0.32%
$ 28.13 million $ 81,442
Feb 3, 7 AM $ 58.4
+0.40%
$ 28.24 million $ 80,711
Feb 3, 6 AM $ 58.04
+0.53%
$ 28.07 million $ 81,007
Feb 3, 5 AM $ 57.79
-0.62%
$ 27.98 million $ 80,907
Feb 3, 4 AM $ 58.15
+0.22%
$ 28.12 million $ 81,061
Feb 3, 3 AM $ 58.02
-0.02%
$ 28.06 million $ 83,440
Feb 3, 2 AM $ 58.03
+0.55%
$ 28.06 million $ 79,856
Feb 3, 1 AM $ 57.71
+0.11%
$ 27.91 million $ 79,689
Feb 3, 12 AM $ 57.62
+0.05%
$ 27.86 million $ 79,009
Feb 2, 11 PM $ 57.57
-0.33%
$ 27.89 million $ 78,238
Feb 2, 10 PM $ 57.73
+0.07%
$ 27.92 million $ 80,259
Feb 2, 9 PM $ 57.69
-0.85%
$ 27.9 million $ 77,941
Feb 2, 8 PM $ 58.19
+0.58%
$ 28.14 million $ 81,164
Feb 2, 7 PM $ 57.85
-0.51%
$ 27.97 million $ 79,103
Feb 2, 6 PM $ 58.15
+0.00%
$ 28.12 million $ 79,437
Feb 2, 5 PM $ 58.17
-0.01%
$ 28.13 million $ 79,576