Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $57.08
-9.20%
$100.63 million $15.14 million
Apr 2, 2021 $62.87
-0.93%
$109.58 million $18 million
Apr 1, 2021 $63.45
+6.50%
$108.35 million $24.87 million
Mar 30, 2021 $54.2
+14.71%
$90.86 million $28.43 million
Mar 29, 2021 $47.26
+1.83%
$79.18 million $16.82 million
Mar 28, 2021 $46.4
+2.48%
$77.76 million $11.56 million
Mar 27, 2021 $45.22
-1.63%
$75.56 million $9.35 million
Mar 26, 2021 $45.95
+11.10%
$76.81 million $13.72 million
Mar 25, 2021 $41.36
+0.72%
$68.75 million $15.97 million
Mar 24, 2021 $41.14
-5.87%
$68.36 million $11.36 million
Mar 23, 2021 $43.7
-3.79%
$72.61 million $11.03 million
Mar 22, 2021 $45.41
-1.70%
$74.17 million $11.36 million
Mar 21, 2021 $46.2
-3.68%
$75.45 million $8.73 million
Mar 20, 2021 $47.99
+0.17%
$78.37 million $9.09 million
Mar 19, 2021 $47.93
+2.23%
$78.26 million $8.37 million
Mar 18, 2021 $46.89
-2.23%
$76.09 million $13.51 million
Mar 17, 2021 $47.95
+2.19%
$77.74 million $11.26 million
Mar 16, 2021 $46.93
+1.05%
$76.99 million $12.72 million
Mar 15, 2021 $46.47
-3.81%
$75.79 million $10.49 million
Mar 14, 2021 $48.37
-4.21%
$78.53 million $12.5 million
Mar 13, 2021 $50.53
+9.13%
$81.93 million $14.67 million
Mar 12, 2021 $46.32
-5.58%
$75.23 million $13.86 million
Mar 11, 2021 $49.06
-0.36%
$79.92 million $13.42 million
Mar 10, 2021 $49.26
-6.32%
$80.22 million $16 million
Mar 9, 2021 $52.59
-2.14%
$85.75 million $16.24 million
Mar 8, 2021 $53.68
+5.28%
$87.52 million $20.05 million
Mar 7, 2021 $50.98
+0.99%
$82.52 million $14.07 million
Mar 6, 2021 $50.48
+8.52%
$81.48 million $23.83 million
Mar 5, 2021 $46.5
+3.25%
$75.28 million $14.22 million
Mar 4, 2021 $45.04
-3.99%
$73.43 million $21.49 million
Mar 3, 2021 $46.98
+0.79%
$76.59 million $19.51 million
Mar 2, 2021 $46.62
+3.39%
$74.85 million $17.44 million
Mar 1, 2021 $45.08
+6.65%
$73.49 million $12.15 million
Feb 28, 2021 $42.3
-0.66%
$69 million $14.49 million
Feb 27, 2021 $42.59
+2.92%
$69.51 million $10.71 million
Feb 26, 2021 $41.34
-8.12%
$66.63 million $14.52 million
Feb 25, 2021 $45.07
-4.87%
$72.65 million $13.97 million
Feb 24, 2021 $47.38
+2.21%
$76.24 million $21.02 million
Feb 23, 2021 $46.34
-18.51%
$74.47 million $28.3 million
Feb 22, 2021 $56.83
-8.65%
$91.42 million $25.17 million
Feb 21, 2021 $62.2
-3.94%
$99.99 million $24 million
Feb 20, 2021 $64.73
-4.31%
$103.84 million $29.43 million
Feb 19, 2021 $67.63
-0.01%
$108.62 million $23.82 million
Feb 18, 2021 $67.56
+6.24%
$106.37 million $38.06 million
Feb 17, 2021 $63.54
+8.75%
$99.01 million $25.55 million
Feb 16, 2021 $58.41
+5.52%
$90.41 million $46.34 million
Feb 15, 2021 $55.28
-4.87%
$85.76 million $37.82 million
Feb 14, 2021 $58.2
-11.93%
$90.26 million $26.74 million
Feb 13, 2021 $66.22
+6.42%
$101.8 million $37.64 million
Feb 12, 2021 $62.08
+4.32%
$106.46 million $29.38 million