Wrapped NXM Historical Data

WNXM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 58.15
+0.00%
$ 28.12 million $ 79,437
Feb 2, 5 PM $ 58.17
-0.01%
$ 28.13 million $ 79,576
Feb 2, 4 PM $ 58.17
+0.25%
$ 28.12 million $ 79,526
Feb 2, 3 PM $ 58.03
+1.41%
$ 28.06 million $ 79,592
Feb 2, 2 PM $ 57.3
-0.67%
$ 27.71 million $ 80,101
Feb 2, 1 PM $ 57.58
+0.19%
$ 27.84 million $ 78,277
Feb 2, 12 PM $ 57.43
-0.60%
$ 27.77 million $ 77,331
Feb 2, 11 AM $ 57.79
+0.28%
$ 27.94 million $ 77,347
Feb 2, 10 AM $ 57.63
+0.10%
$ 27.93 million $ 76,906
Feb 2, 9 AM $ 57.58
+0.37%
$ 27.84 million $ 79,958
Feb 2, 8 AM $ 57.4
-0.39%
$ 27.75 million $ 80,544
Feb 2, 7 AM $ 57.62
+0.45%
$ 27.86 million $ 80,196
Feb 2, 6 AM $ 57.36
-2.26%
$ 27.74 million $ 78,949
Feb 2, 5 AM $ 58.69
-0.02%
$ 28.37 million $ 81,996
Feb 2, 4 AM $ 58.7
+0.52%
$ 28.38 million $ 81,147
Feb 2, 3 AM $ 58.4
-0.62%
$ 28.24 million $ 81,058
Feb 2, 2 AM $ 58.61
+1.76%
$ 28.38 million $ 81,679
Feb 2, 1 AM $ 57.58
+0.31%
$ 27.84 million $ 82,201
Feb 2, 12 AM $ 57.4
-1.08%
$ 27.8 million $ 82,664
Feb 1, 11 PM $ 58.07
+0.25%
$ 28.08 million $ 83,552
Feb 1, 10 PM $ 57.93
-1.29%
$ 27.95 million $ 81,493
Feb 1, 9 PM $ 58.68
-0.47%
$ 28.38 million $ 95,948
Feb 1, 8 PM $ 58.96
+1.31%
$ 28.51 million $ 91,600
Feb 1, 7 PM $ 58.2
-0.76%
$ 28.14 million $ 90,949
Feb 1, 6 PM $ 58.65
-1.94%
$ 28.36 million $ 90,579
Feb 1, 5 PM $ 59.08
-2.78%
$ 28.57 million $ 89,849
Feb 1, 4 PM $ 60.77
+0.49%
$ 29.39 million $ 89,666
Feb 1, 3 PM $ 60.47
+2.54%
$ 29.24 million $ 92,848
Feb 1, 2 PM $ 58.97
-0.50%
$ 28.52 million $ 92,416
Feb 1, 1 PM $ 59.27
-0.30%
$ 28.66 million $ 93,936
Feb 1, 12 PM $ 59.44
+0.18%
$ 28.74 million $ 98,235
Feb 1, 11 AM $ 59.33
-0.14%
$ 28.67 million $ 94,215
Feb 1, 10 AM $ 59.41
+0.25%
$ 28.73 million $ 96,005
Feb 1, 9 AM $ 59.23
+0.28%
$ 28.61 million $ 92,053
Feb 1, 8 AM $ 59.01
+0.07%
$ 28.53 million $ 89,975
Feb 1, 7 AM $ 58.97
-0.18%
$ 28.52 million $ 93,907
Feb 1, 6 AM $ 59.14
-0.01%
$ 28.6 million $ 88,834
Feb 1, 5 AM $ 59.12
+0.36%
$ 28.59 million $ 89,547
Feb 1, 4 AM $ 58.93
-0.93%
$ 28.5 million $ 101,664
Feb 1, 3 AM $ 59.49
+0.52%
$ 28.76 million $ 101,914
Feb 1, 2 AM $ 59.15
+0.22%
$ 28.6 million $ 102,248
Feb 1, 1 AM $ 59.02
+0.31%
$ 28.54 million $ 100,452
Feb 1, 12 AM $ 58.82
+1.03%
$ 28.44 million $ 101,754
Jan 31, 11 PM $ 58.29
+1.63%
$ 28.18 million $ 100,469
Jan 31, 10 PM $ 57.39
-0.88%
$ 27.75 million $ 97,406
Jan 31, 9 PM $ 57.93
+0.74%
$ 28.01 million $ 79,638
Jan 31, 8 PM $ 58.41
+1.06%
$ 27.87 million $ 88,968
Jan 31, 7 PM $ 58.62
-0.18%
$ 28.35 million $ 76,972
Jan 31, 6 PM $ 58.73
+0.53%
$ 28.39 million $ 94,379
Jan 31, 5 PM $ 59.11
-1.54%
$ 28.63 million $ 95,748