Wrapped NXM Historical Data

WNXM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 57.55
-0.16%
$ 27.83 million $ 70,901
Mar 18, 2 AM $ 57.64
+0.60%
$ 27.87 million $ 71,290
Mar 18, 1 AM $ 57.3
+0.54%
$ 27.71 million $ 71,617
Mar 18, 12 AM $ 56.99
+0.30%
$ 27.56 million $ 76,295
Mar 17, 11 PM $ 56.82
-0.57%
$ 27.48 million $ 76,309
Mar 17, 10 PM $ 57.18
-0.28%
$ 27.65 million $ 78,173
Mar 17, 9 PM $ 57.39
+0.44%
$ 27.75 million $ 77,958
Mar 17, 8 PM $ 57.08
-0.98%
$ 27.6 million $ 82,808
Mar 17, 7 PM $ 57.64
+0.36%
$ 27.87 million $ 83,060
Mar 17, 6 PM $ 57.44
+0.51%
$ 27.77 million $ 83,108
Mar 17, 5 PM $ 57.14
-0.86%
$ 27.63 million $ 227,395
Mar 17, 4 PM $ 57.63
-2.13%
$ 27.87 million $ 223,894
Mar 17, 3 PM $ 58.89
+3.12%
$ 28.5 million $ 223,730
Mar 17, 2 PM $ 57.11
+0.39%
$ 27.61 million $ 113,871
Mar 17, 1 PM $ 56.96
+0.19%
$ 27.54 million $ 114,744
Mar 17, 12 PM $ 56.85
-0.56%
$ 27.49 million $ 115,325
Mar 17, 11 AM $ 57.17
+0.55%
$ 27.65 million $ 115,936
Mar 17, 10 AM $ 56.86
-1.53%
$ 27.49 million $ 115,988
Mar 17, 9 AM $ 57.74
-2.10%
$ 27.92 million $ 141,613
Mar 17, 8 AM $ 59.05
+0.55%
$ 28.56 million $ 141,473
Mar 17, 7 AM $ 58.71
-0.68%
$ 28.39 million $ 137,107
Mar 17, 6 AM $ 59.24
+1.20%
$ 28.64 million $ 139,246
Mar 17, 5 AM $ 58.49
-0.66%
$ 28.28 million $ 135,728
Mar 17, 4 AM $ 58.88
-0.13%
$ 28.47 million $ 134,823
Mar 17, 3 AM $ 58.95
-1.81%
$ 28.51 million $ 746,110
Mar 17, 2 AM $ 60.04
-0.09%
$ 29.03 million $ 754,823
Mar 17, 1 AM $ 60.09
+1.99%
$ 29.06 million $ 754,847
Mar 17, 12 AM $ 58.91
-1.15%
$ 28.49 million $ 751,770
Mar 16, 11 PM $ 59.6
-0.84%
$ 28.82 million $ 748,532
Mar 16, 10 PM $ 60.12
+1.01%
$ 29.07 million $ 755,015
Mar 16, 9 PM $ 59.52
+1.39%
$ 28.78 million $ 745,825
Mar 16, 8 PM $ 58.71
-0.04%
$ 28.39 million $ 742,718
Mar 16, 7 PM $ 58.74
+0.13%
$ 28.4 million $ 738,846
Mar 16, 6 PM $ 58.66
+0.78%
$ 28.36 million $ 740,661
Mar 16, 5 PM $ 58.2
+0.02%
$ 28.14 million $ 706,863
Mar 16, 4 PM $ 58.19
+0.11%
$ 28.14 million $ 592,783
Mar 16, 3 PM $ 58.13
-0.01%
$ 28.11 million $ 562,153
Mar 16, 2 PM $ 58.13
-0.17%
$ 28.11 million $ 563,205
Mar 16, 1 PM $ 58.22
+0.67%
$ 28.15 million $ 553,289
Mar 16, 12 PM $ 57.83
+1.75%
$ 27.96 million $ 518,461
Mar 16, 11 AM $ 56.84
+0.51%
$ 27.48 million $ 498,063
Mar 16, 10 AM $ 56.55
+0.56%
$ 27.34 million $ 532,265
Mar 16, 9 AM $ 56.23
-2.04%
$ 27.19 million $ 528,728
Mar 16, 8 AM $ 57.41
+0.25%
$ 27.76 million $ 529,276
Mar 16, 7 AM $ 57.27
-0.66%
$ 27.69 million $ 527,658
Mar 16, 6 AM $ 57.66
-0.40%
$ 27.88 million $ 534,234
Mar 16, 5 AM $ 57.89
+0.72%
$ 27.99 million $ 533,145
Mar 16, 4 AM $ 57.48
+0.74%
$ 27.79 million $ 524,024
Mar 16, 3 AM $ 57.06
+3.08%
$ 27.59 million $ 520,243
Mar 16, 2 AM $ 55.35
+0.15%
$ 26.77 million $ 509,104