Wrapped NXM Historical Data

WNXM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 59.11
-1.54%
$ 28.63 million $ 95,748
Jan 31, 4 PM $ 60.03
-1.89%
$ 29.03 million $ 95,046
Jan 31, 3 PM $ 61.19
-0.16%
$ 29.59 million $ 102,739
Jan 31, 2 PM $ 61.28
-6.15%
$ 29.59 million $ 138,446
Jan 31, 1 PM $ 65.3
-0.21%
$ 31.58 million $ 122,818
Jan 31, 12 PM $ 65.41
+0.02%
$ 31.63 million $ 126,070
Jan 31, 11 AM $ 65.4
+1.38%
$ 31.63 million $ 125,847
Jan 31, 10 AM $ 64.51
-0.14%
$ 31.19 million $ 125,768
Jan 31, 9 AM $ 64.61
+0.29%
$ 31.24 million $ 121,326
Jan 31, 8 AM $ 64.42
-0.50%
$ 31.15 million $ 148,788
Jan 31, 7 AM $ 64.73
-0.29%
$ 31.28 million $ 145,500
Jan 31, 6 AM $ 64.92
-0.08%
$ 31.39 million $ 136,670
Jan 31, 5 AM $ 65
-0.28%
$ 31.43 million $ 138,121
Jan 31, 4 AM $ 65.24
+0.29%
$ 31.55 million $ 138,430
Jan 31, 3 AM $ 65.08
+0.06%
$ 31.48 million $ 134,517
Jan 31, 2 AM $ 65.07
+0.06%
$ 31.46 million $ 138,239
Jan 31, 1 AM $ 65.06
-0.17%
$ 31.46 million $ 138,663
Jan 31, 12 AM $ 65.15
-0.06%
$ 31.5 million $ 135,736
Jan 30, 11 PM $ 65.17
+0.02%
$ 31.51 million $ 134,789
Jan 30, 10 PM $ 65.07
-0.29%
$ 31.46 million $ 190,276
Jan 30, 9 PM $ 65.08
+0.61%
$ 31.47 million $ 205,431
Jan 30, 8 PM $ 64.74
-1.75%
$ 31.3 million $ 301,901
Jan 30, 7 PM $ 65.89
+0.23%
$ 31.82 million $ 305,086
Jan 30, 6 PM $ 65.74
+0.76%
$ 31.79 million $ 302,605
Jan 30, 5 PM $ 65.29
-0.27%
$ 31.57 million $ 301,432
Jan 30, 4 PM $ 65.47
-0.17%
$ 31.77 million $ 301,475
Jan 30, 3 PM $ 65.58
+0.12%
$ 31.71 million $ 300,564
Jan 30, 2 PM $ 65.91
+0.61%
$ 31.87 million $ 306,741
Jan 30, 1 PM $ 65.51
-0.18%
$ 31.68 million $ 307,338
Jan 30, 12 PM $ 65.75
-0.57%
$ 31.79 million $ 2.21 million
Jan 30, 11 AM $ 65.85
+0.52%
$ 31.84 million $ 2.21 million
Jan 30, 10 AM $ 65.38
+0.09%
$ 31.62 million $ 2.21 million
Jan 30, 9 AM $ 65.41
+2.62%
$ 31.63 million $ 2.21 million
Jan 30, 8 AM $ 63.4
+0.15%
$ 30.66 million $ 2.15 million
Jan 30, 7 AM $ 63.31
+0.86%
$ 30.61 million $ 2.15 million
Jan 30, 6 AM $ 62.77
-0.97%
$ 30.35 million $ 1.98 million
Jan 30, 5 AM $ 63.38
-0.13%
$ 30.65 million $ 1.99 million
Jan 30, 4 AM $ 63.46
+0.55%
$ 30.69 million $ 1.98 million
Jan 30, 3 AM $ 63.11
+0.49%
$ 30.52 million $ 1.97 million
Jan 30, 2 AM $ 62.8
+1.95%
$ 30.37 million $ 2 million
Jan 30, 1 AM $ 61.6
-3.98%
$ 29.79 million $ 97,465
Jan 30, 12 AM $ 64.16
+1.05%
$ 31.02 million $ 97,515
Jan 29, 11 PM $ 63.49
+0.37%
$ 30.7 million $ 98,138
Jan 29, 10 PM $ 63.25
-7.11%
$ 30.59 million $ 98,044
Jan 29, 9 PM $ 68.1
-0.67%
$ 32.93 million $ 83,070
Jan 29, 8 PM $ 68.55
+0.10%
$ 33.15 million $ 87,030
Jan 29, 7 PM $ 68.52
+0.76%
$ 33.14 million $ 87,335
Jan 29, 6 PM $ 68
+1.62%
$ 32.88 million $ 85,402
Jan 29, 5 PM $ 66.91
+0.06%
$ 32.36 million $ 80,078
Jan 29, 4 PM $ 66.87
-0.43%
$ 32.34 million $ 84,584