Wrapped NXM Historical Data

WNXM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 57.06
+3.08%
$ 27.59 million $ 520,243
Mar 16, 2 AM $ 55.35
+0.15%
$ 26.77 million $ 509,104
Mar 16, 1 AM $ 55.27
+0.08%
$ 26.73 million $ 502,587
Mar 16, 12 AM $ 55.22
-0.06%
$ 26.7 million $ 502,580
Mar 15, 11 PM $ 55.26
+0.17%
$ 26.72 million $ 503,959
Mar 15, 10 PM $ 55.16
+0.77%
$ 26.67 million $ 478,593
Mar 15, 9 PM $ 54.74
+0.40%
$ 26.47 million $ 364,566
Mar 15, 8 PM $ 54.51
+0.60%
$ 26.36 million $ 362,146
Mar 15, 7 PM $ 54.19
+0.36%
$ 26.2 million $ 328,038
Mar 15, 6 PM $ 53.99
-0.30%
$ 26.11 million $ 300,683
Mar 15, 5 PM $ 54.16
+0.37%
$ 26.19 million $ 289,392
Mar 15, 4 PM $ 53.96
+0.06%
$ 26.09 million $ 264,225
Mar 15, 3 PM $ 53.9
+0.01%
$ 26.05 million $ 260,663
Mar 15, 2 PM $ 53.89
+0.19%
$ 26.06 million $ 261,856
Mar 15, 1 PM $ 53.79
-0.48%
$ 26.01 million $ 260,845
Mar 15, 12 PM $ 54.08
-0.28%
$ 26.15 million $ 262,001
Mar 15, 11 AM $ 54.23
+0.24%
$ 26.22 million $ 254,505
Mar 15, 10 AM $ 54.1
-0.06%
$ 26.16 million $ 237,382
Mar 15, 9 AM $ 54.13
-0.14%
$ 26.17 million $ 149,985
Mar 15, 8 AM $ 54.21
-0.32%
$ 26.21 million $ 150,255
Mar 15, 7 AM $ 54.38
+0.57%
$ 26.3 million $ 152,802
Mar 15, 6 AM $ 54.07
-0.25%
$ 26.15 million $ 147,752
Mar 15, 5 AM $ 54.21
+0.83%
$ 26.21 million $ 145,581
Mar 15, 4 AM $ 53.76
-0.20%
$ 26 million $ 78,811
Mar 15, 3 AM $ 53.88
-0.33%
$ 26.05 million $ 75,794
Mar 15, 2 AM $ 54.06
-0.11%
$ 26.14 million $ 78,950
Mar 15, 1 AM $ 54.12
+0.26%
$ 26.17 million $ 79,236
Mar 15, 12 AM $ 53.98
+0.41%
$ 26.1 million $ 76,628
Mar 14, 11 PM $ 53.7
-0.71%
$ 25.97 million $ 76,825
Mar 14, 10 PM $ 54.1
+0.38%
$ 26.16 million $ 145,335
Mar 14, 9 PM $ 53.9
-0.36%
$ 26.06 million $ 150,000
Mar 14, 8 PM $ 54.1
+1.06%
$ 26.16 million $ 149,514
Mar 14, 7 PM $ 53.49
-0.46%
$ 25.86 million $ 149,088
Mar 14, 6 PM $ 53.73
-0.14%
$ 25.98 million $ 148,706
Mar 14, 5 PM $ 53.81
+0.09%
$ 26.02 million $ 150,733
Mar 14, 4 PM $ 53.77
+0.03%
$ 26 million $ 149,649
Mar 14, 3 PM $ 53.84
+0.11%
$ 26.03 million $ 148,930
Mar 14, 2 PM $ 53.78
+0.29%
$ 26 million $ 146,692
Mar 14, 1 PM $ 53.67
+0.09%
$ 25.95 million $ 146,315
Mar 14, 12 PM $ 53.62
+0.00%
$ 25.93 million $ 146,050
Mar 14, 11 AM $ 53.62
-0.67%
$ 25.93 million $ 145,756
Mar 14, 10 AM $ 53.99
+0.41%
$ 26.11 million $ 148,017
Mar 14, 9 AM $ 53.77
-1.30%
$ 26 million $ 148,709
Mar 14, 8 AM $ 54.47
-0.41%
$ 26.34 million $ 76,152
Mar 14, 7 AM $ 54.7
+1.72%
$ 26.45 million $ 70,785
Mar 14, 6 AM $ 53.77
-1.42%
$ 26 million $ 66,892
Mar 14, 5 AM $ 54.54
+1.27%
$ 26.37 million $ 69,512
Mar 14, 4 AM $ 53.86
-0.30%
$ 26.04 million $ 148,133
Mar 14, 3 AM $ 54.02
-0.39%
$ 26.12 million $ 145,849
Mar 14, 2 AM $ 54.24
-0.77%
$ 26.23 million $ 146,326