Wrapped NXM Historical Data

WNXM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 66.87
-0.43%
$ 32.34 million $ 84,584
Jan 29, 3 PM $ 67.21
-7.69%
$ 32.5 million $ 84,281
Jan 29, 2 PM $ 72.8
+0.29%
$ 35.2 million $ 84,019
Jan 29, 1 PM $ 72.59
-0.35%
$ 35.1 million $ 83,101
Jan 29, 12 PM $ 72.85
+0.30%
$ 35.23 million $ 82,625
Jan 29, 11 AM $ 72.63
-0.81%
$ 35.12 million $ 77,242
Jan 29, 10 AM $ 73.23
+0.07%
$ 35.41 million $ 81,651
Jan 29, 9 AM $ 73.15
-0.16%
$ 35.35 million $ 104,014
Jan 29, 8 AM $ 73.27
+0.71%
$ 35.43 million $ 104,331
Jan 29, 7 AM $ 72.75
+0.27%
$ 35.18 million $ 100,733
Jan 29, 6 AM $ 72.56
-0.38%
$ 35.08 million $ 105,908
Jan 29, 5 AM $ 72.83
-0.11%
$ 35.27 million $ 106,256
Jan 29, 4 AM $ 72.91
+0.45%
$ 35.26 million $ 101,776
Jan 29, 3 AM $ 72.59
-0.11%
$ 35.1 million $ 101,212
Jan 29, 2 AM $ 72.55
-0.61%
$ 35.08 million $ 84,663
Jan 29, 1 AM $ 72.99
+0.44%
$ 35.29 million $ 80,507
Jan 29, 12 AM $ 72.67
-0.92%
$ 35.14 million $ 85,496
Jan 28, 11 PM $ 73.35
-0.02%
$ 35.47 million $ 87,163
Jan 28, 10 PM $ 73.4
+1.26%
$ 35.49 million $ 82,519
Jan 28, 9 PM $ 72.49
-0.02%
$ 35.05 million $ 86,794
Jan 28, 8 PM $ 72.5
-0.25%
$ 35.06 million $ 86,764
Jan 28, 7 PM $ 72.71
+0.04%
$ 35.16 million $ 82,789
Jan 28, 6 PM $ 72.67
-0.41%
$ 35.14 million $ 83,170
Jan 28, 5 PM $ 72.97
+0.40%
$ 35.29 million $ 87,256
Jan 28, 4 PM $ 72.68
-0.01%
$ 35.14 million $ 82,741
Jan 28, 3 PM $ 72.69
-0.39%
$ 35.15 million $ 84,706
Jan 28, 2 PM $ 72.97
-0.06%
$ 35.29 million $ 89,360
Jan 28, 1 PM $ 73.01
+0.40%
$ 35.3 million $ 89,659
Jan 28, 12 PM $ 72.72
+0.05%
$ 35.16 million $ 84,081
Jan 28, 11 AM $ 72.68
+0.02%
$ 35.14 million $ 84,690
Jan 28, 10 AM $ 72.66
+0.32%
$ 35.11 million $ 84,432
Jan 28, 9 AM $ 72.43
-0.04%
$ 35.02 million $ 88,510
Jan 28, 8 AM $ 72.46
-0.46%
$ 35.05 million $ 88,280
Jan 28, 7 AM $ 72.8
+0.56%
$ 35.2 million $ 87,409
Jan 28, 6 AM $ 72.39
-0.16%
$ 35 million $ 82,233
Jan 28, 5 AM $ 72.51
+0.29%
$ 35.06 million $ 81,926
Jan 28, 4 AM $ 72.3
-0.29%
$ 34.96 million $ 81,608
Jan 28, 3 AM $ 72.51
+0.02%
$ 35.06 million $ 103,407
Jan 28, 2 AM $ 72.5
-0.66%
$ 35.06 million $ 103,551
Jan 28, 1 AM $ 72.98
-0.23%
$ 35.29 million $ 50,385
Jan 28, 12 AM $ 73.15
-1.70%
$ 35.37 million $ 49,451
Jan 27, 11 PM $ 74.41
-0.16%
$ 35.98 million $ 48,961
Jan 27, 10 PM $ 74.53
+1.36%
$ 36.04 million $ 49,398
Jan 27, 9 PM $ 73.53
+0.18%
$ 35.56 million $ 48,521
Jan 27, 8 PM $ 73.4
+0.56%
$ 35.49 million $ 49,267
Jan 27, 7 PM $ 72.99
-1.10%
$ 35.29 million $ 48,413
Jan 27, 6 PM $ 73.8
+1.82%
$ 35.22 million $ 46,392
Jan 27, 5 PM $ 72.48
+0.35%
$ 35.05 million $ 45,375
Jan 27, 4 PM $ 72.23
+2.65%
$ 34.93 million $ 44,381
Jan 27, 3 PM $ 70.36
-0.71%
$ 34.02 million $ 40,476