Wrapped NXM Historical Data

WNXM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 72.23
+2.65%
$ 34.93 million $ 44,381
Jan 27, 3 PM $ 70.36
-0.71%
$ 34.02 million $ 40,476
Jan 27, 2 PM $ 70.82
-0.14%
$ 34.27 million $ 40,551
Jan 27, 1 PM $ 70.91
-0.09%
$ 34.31 million $ 40,685
Jan 27, 12 PM $ 70.98
-0.97%
$ 34.32 million $ 39,759
Jan 27, 11 AM $ 71.58
-1.00%
$ 34.61 million $ 20,925
Jan 27, 10 AM $ 72.3
-0.16%
$ 34.96 million $ 25,477
Jan 27, 9 AM $ 72.42
+1.01%
$ 35.02 million $ 25,505
Jan 27, 8 AM $ 71.6
-0.12%
$ 34.67 million $ 76,069
Jan 27, 7 AM $ 71.69
+0.86%
$ 34.67 million $ 76,031
Jan 27, 6 AM $ 71.08
-0.23%
$ 34.37 million $ 80,795
Jan 27, 5 AM $ 71.24
+0.32%
$ 34.45 million $ 81,347
Jan 27, 4 AM $ 71.01
-0.08%
$ 34.34 million $ 76,856
Jan 27, 3 AM $ 71.07
+0.69%
$ 34.36 million $ 77,065
Jan 27, 2 AM $ 70.61
-0.14%
$ 34.14 million $ 76,566
Jan 27, 1 AM $ 70.82
+0.20%
$ 34.24 million $ 76,067
Jan 27, 12 AM $ 70.62
+0.10%
$ 34.15 million $ 75,895
Jan 26, 11 PM $ 70.55
-0.38%
$ 34.12 million $ 76,319
Jan 26, 10 PM $ 70.8
+0.19%
$ 34.23 million $ 76,455
Jan 26, 9 PM $ 70.66
-0.36%
$ 34.17 million $ 76,100
Jan 26, 8 PM $ 70.92
+0.32%
$ 34.29 million $ 75,292
Jan 26, 7 PM $ 70.69
+0.00%
$ 34.18 million $ 74,783
Jan 26, 6 PM $ 70.69
-0.29%
$ 34.18 million $ 80,352
Jan 26, 5 PM $ 70.88
-0.16%
$ 34.27 million $ 80,720
Jan 26, 4 PM $ 70.97
-0.33%
$ 34.32 million $ 82,054
Jan 26, 3 PM $ 71.2
+0.65%
$ 34.42 million $ 81,779
Jan 26, 2 PM $ 70.74
-0.09%
$ 34.22 million $ 82,766
Jan 26, 1 PM $ 70.81
+1.09%
$ 34.24 million $ 83,578
Jan 26, 12 PM $ 70.24
-2.19%
$ 33.96 million $ 79,393
Jan 26, 11 AM $ 71.81
+0.94%
$ 34.73 million $ 80,644
Jan 26, 10 AM $ 71.12
-0.03%
$ 34.36 million $ 80,644
Jan 26, 9 AM $ 71.14
+1.33%
$ 34.38 million $ 81,747
Jan 26, 8 AM $ 70.27
+0.93%
$ 33.98 million $ 82,897
Jan 26, 7 AM $ 69.62
-0.78%
$ 33.66 million $ 87,724
Jan 26, 6 AM $ 70.2
+1.02%
$ 33.95 million $ 88,516
Jan 26, 5 AM $ 69.55
+0.32%
$ 33.63 million $ 89,981
Jan 26, 4 AM $ 69.33
-1.53%
$ 33.52 million $ 90,175
Jan 26, 3 AM $ 70.41
+1.22%
$ 34.04 million $ 96,214
Jan 26, 2 AM $ 69.56
+0.25%
$ 33.63 million $ 92,342
Jan 26, 1 AM $ 69.38
-0.11%
$ 33.61 million $ 92,960
Jan 26, 12 AM $ 69.46
-0.31%
$ 33.59 million $ 94,494
Jan 25, 11 PM $ 69.68
+0.42%
$ 33.69 million $ 94,222
Jan 25, 10 PM $ 69.38
+0.49%
$ 33.55 million $ 94,644
Jan 25, 9 PM $ 69.04
+0.43%
$ 33.39 million $ 95,197
Jan 25, 8 PM $ 68.75
-2.50%
$ 33.24 million $ 100,425
Jan 25, 7 PM $ 70.51
+0.14%
$ 34.1 million $ 99,968
Jan 25, 6 PM $ 70.35
-0.43%
$ 34.02 million $ 100,255
Jan 25, 5 PM $ 70.65
+0.13%
$ 34.16 million $ 99,596
Jan 25, 4 PM $ 70.55
-0.48%
$ 34.12 million $ 98,804
Jan 25, 3 PM $ 70.89
+0.03%
$ 34.33 million $ 99,014