Wrapped NXM Historical Data

WNXM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 70.89
+0.03%
$ 34.33 million $ 99,014
Jan 25, 2 PM $ 70.87
-0.70%
$ 34.27 million $ 98,630
Jan 25, 1 PM $ 71.45
+0.50%
$ 34.55 million $ 99,756
Jan 25, 12 PM $ 71.04
-0.13%
$ 34.35 million $ 98,810
Jan 25, 11 AM $ 71.17
-0.64%
$ 34.41 million $ 98,884
Jan 25, 10 AM $ 71.68
+0.66%
$ 34.64 million $ 99,587
Jan 25, 9 AM $ 71.21
+0.07%
$ 34.43 million $ 94,443
Jan 25, 8 AM $ 71.16
-0.49%
$ 34.43 million $ 95,532
Jan 25, 7 AM $ 71.51
-0.35%
$ 34.58 million $ 97,309
Jan 25, 6 AM $ 71.77
+0.78%
$ 34.7 million $ 98,391
Jan 25, 5 AM $ 71.21
-0.61%
$ 34.43 million $ 100,010
Jan 25, 4 AM $ 71.65
+0.58%
$ 34.65 million $ 105,039
Jan 25, 3 AM $ 71.24
+0.24%
$ 34.45 million $ 104,512
Jan 25, 2 AM $ 71.07
-0.10%
$ 34.37 million $ 103,441
Jan 25, 1 AM $ 71.14
-0.54%
$ 34.4 million $ 105,148
Jan 25, 12 AM $ 71.53
-0.57%
$ 34.59 million $ 99,318
Jan 24, 11 PM $ 71.94
+0.50%
$ 34.78 million $ 98,015
Jan 24, 10 PM $ 71.58
+0.13%
$ 34.61 million $ 101,534
Jan 24, 9 PM $ 71.51
+0.36%
$ 34.58 million $ 101,253
Jan 24, 8 PM $ 71.25
-0.29%
$ 34.45 million $ 99,986
Jan 24, 7 PM $ 71.46
-0.10%
$ 34.55 million $ 97,290
Jan 24, 6 PM $ 71.53
+0.29%
$ 34.59 million $ 96,070
Jan 24, 5 PM $ 71.33
-0.22%
$ 34.49 million $ 95,071
Jan 24, 4 PM $ 71.48
+0.61%
$ 34.56 million $ 94,680
Jan 24, 3 PM $ 71.12
-1.05%
$ 34.39 million $ 94,719
Jan 24, 2 PM $ 71.86
+0.44%
$ 34.75 million $ 89,200
Jan 24, 1 PM $ 71.58
-0.19%
$ 34.61 million $ 88,677
Jan 24, 12 PM $ 71.69
+0.08%
$ 34.67 million $ 88,044
Jan 24, 11 AM $ 71.63
-0.04%
$ 34.64 million $ 91,945
Jan 24, 10 AM $ 71.66
+0.21%
$ 34.62 million $ 90,990
Jan 24, 9 AM $ 71.51
+0.08%
$ 34.58 million $ 85,471
Jan 24, 8 AM $ 71.46
-3.61%
$ 34.54 million $ 84,436
Jan 24, 7 AM $ 74.13
+4.28%
$ 35.85 million $ 81,802
Jan 24, 6 AM $ 71.08
+0.46%
$ 34.37 million $ 84,649
Jan 24, 5 AM $ 70.76
-0.13%
$ 34.21 million $ 83,026
Jan 24, 4 AM $ 70.85
-0.23%
$ 34.26 million $ 82,087
Jan 24, 3 AM $ 71.01
-0.09%
$ 34.34 million $ 81,124
Jan 24, 2 AM $ 71.07
-0.02%
$ 34.36 million $ 81,460
Jan 24, 1 AM $ 71.08
+0.28%
$ 34.37 million $ 81,664
Jan 24, 12 AM $ 70.89
-0.37%
$ 34.28 million $ 81,443
Jan 23, 11 PM $ 71.15
+0.10%
$ 34.34 million $ 76,399
Jan 23, 10 PM $ 71.08
+0.29%
$ 34.37 million $ 77,141
Jan 23, 9 PM $ 70.88
+0.13%
$ 34.28 million $ 82,218
Jan 23, 8 PM $ 70.79
-0.42%
$ 34.23 million $ 82,582
Jan 23, 7 PM $ 71.09
-0.29%
$ 34.37 million $ 76,580
Jan 23, 6 PM $ 71.23
+0.04%
$ 34.44 million $ 77,210
Jan 23, 5 PM $ 71.13
-0.32%
$ 34.4 million $ 77,111
Jan 23, 4 PM $ 71.18
-0.10%
$ 34.42 million $ 76,789
Jan 23, 3 PM $ 71.32
-0.29%
$ 34.49 million $ 77,120
Jan 23, 2 PM $ 71.46
-1.72%
$ 34.56 million $ 81,977