Wrapped NXM Historical Data

WNXM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 71.46
-1.72%
$ 34.56 million $ 81,977
Jan 23, 1 PM $ 72.68
-0.04%
$ 35.14 million $ 76,930
Jan 23, 12 PM $ 72.71
-0.37%
$ 35.17 million $ 76,655
Jan 23, 11 AM $ 72.98
+0.05%
$ 35.29 million $ 81,874
Jan 23, 10 AM $ 72.94
+0.08%
$ 35.27 million $ 81,813
Jan 23, 9 AM $ 72.88
+0.07%
$ 35.25 million $ 81,876
Jan 23, 8 AM $ 72.83
+0.19%
$ 35.23 million $ 81,816
Jan 23, 7 AM $ 72.69
-0.38%
$ 35.15 million $ 76,980
Jan 23, 6 AM $ 72.98
+0.36%
$ 35.29 million $ 81,772
Jan 23, 5 AM $ 72.72
-0.06%
$ 35.16 million $ 77,165
Jan 23, 4 AM $ 72.76
+0.23%
$ 35.18 million $ 77,480
Jan 23, 3 AM $ 72.59
-0.26%
$ 35.1 million $ 81,858
Jan 23, 2 AM $ 72.79
-0.32%
$ 35.2 million $ 76,219
Jan 23, 1 AM $ 73.02
+0.40%
$ 35.31 million $ 80,850
Jan 23, 12 AM $ 72.71
-0.24%
$ 35.16 million $ 76,214
Jan 22, 11 PM $ 72.64
-0.77%
$ 35.13 million $ 76,110
Jan 22, 10 PM $ 73.2
-0.05%
$ 35.4 million $ 75,351
Jan 22, 9 PM $ 73.24
+0.07%
$ 35.35 million $ 75,821
Jan 22, 8 PM $ 73.19
-0.04%
$ 35.38 million $ 74,555
Jan 22, 7 PM $ 73.22
-0.31%
$ 35.4 million $ 76,071
Jan 22, 6 PM $ 73.44
-0.03%
$ 35.46 million $ 75,805
Jan 22, 5 PM $ 73.33
-0.75%
$ 35.46 million $ 75,444
Jan 22, 4 PM $ 73.89
-0.78%
$ 35.71 million $ 79,473
Jan 22, 3 PM $ 74.46
+0.34%
$ 36.01 million $ 78,964
Jan 22, 2 PM $ 74.21
+0.01%
$ 35.89 million $ 78,996
Jan 22, 1 PM $ 74.21
-0.01%
$ 35.88 million $ 73,603
Jan 22, 12 PM $ 74.21
+0.28%
$ 35.89 million $ 77,926
Jan 22, 11 AM $ 74.01
-1.01%
$ 35.79 million $ 73,477
Jan 22, 10 AM $ 74.76
-0.57%
$ 36.15 million $ 73,487
Jan 22, 9 AM $ 75.19
+0.22%
$ 36.36 million $ 78,567
Jan 22, 8 AM $ 75.03
-1.22%
$ 36.28 million $ 73,887
Jan 22, 7 AM $ 75.83
+0.36%
$ 36.67 million $ 73,956
Jan 22, 6 AM $ 75.55
-0.68%
$ 36.53 million $ 74,615
Jan 22, 5 AM $ 76.07
+0.78%
$ 36.78 million $ 73,754
Jan 22, 4 AM $ 75.43
+0.72%
$ 36.47 million $ 73,633
Jan 22, 3 AM $ 74.89
-0.74%
$ 36.18 million $ 80,398
Jan 22, 2 AM $ 75.45
-0.94%
$ 36.48 million $ 85,005
Jan 22, 1 AM $ 76.16
+1.75%
$ 36.83 million $ 78,254
Jan 22, 12 AM $ 74.86
-0.33%
$ 36.16 million $ 79,290
Jan 21, 11 PM $ 75.11
-0.32%
$ 36.31 million $ 85,066
Jan 21, 10 PM $ 75.29
-0.37%
$ 36.41 million $ 79,834
Jan 21, 9 PM $ 75.57
-0.40%
$ 36.54 million $ 79,121
Jan 21, 8 PM $ 75.87
+1.16%
$ 36.69 million $ 79,951
Jan 21, 7 PM $ 75
+2.60%
$ 36.27 million $ 84,400
Jan 21, 6 PM $ 73.13
+0.05%
$ 35.36 million $ 73,743
Jan 21, 5 PM $ 73.09
-0.11%
$ 35.34 million $ 74,574
Jan 21, 4 PM $ 73.17
-0.04%
$ 35.39 million $ 75,549
Jan 21, 3 PM $ 73.17
+0.54%
$ 35.38 million $ 75,900
Jan 21, 2 PM $ 72.78
+0.03%
$ 35.19 million $ 76,889
Jan 21, 1 PM $ 72.76
+0.00%
$ 35.18 million $ 77,643