Wrapped NXM Historical Data

WNXM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 72.76
+0.00%
$ 35.18 million $ 77,643
Jan 21, 12 PM $ 72.74
-0.01%
$ 35.18 million $ 78,880
Jan 21, 11 AM $ 72.75
-0.04%
$ 35.18 million $ 78,436
Jan 21, 10 AM $ 72.79
-0.11%
$ 35.2 million $ 78,549
Jan 21, 9 AM $ 72.87
-0.06%
$ 35.23 million $ 78,969
Jan 21, 8 AM $ 72.91
+0.30%
$ 35.26 million $ 79,767
Jan 21, 7 AM $ 72.78
+0.37%
$ 35.19 million $ 100,092
Jan 21, 6 AM $ 72.51
+0.02%
$ 35.06 million $ 100,626
Jan 21, 5 AM $ 72.49
-0.04%
$ 35.05 million $ 101,073
Jan 21, 4 AM $ 72.52
-0.12%
$ 35.08 million $ 101,476
Jan 21, 3 AM $ 72.6
+0.00%
$ 35.1 million $ 101,504
Jan 21, 2 AM $ 72.6
+0.02%
$ 35.11 million $ 102,746
Jan 21, 1 AM $ 72.59
-0.07%
$ 35.1 million $ 103,030
Jan 21, 12 AM $ 72.62
+0.06%
$ 35.11 million $ 103,520
Jan 20, 11 PM $ 72.57
-0.05%
$ 35.09 million $ 104,968
Jan 20, 10 PM $ 72.59
-0.46%
$ 35.1 million $ 105,269
Jan 20, 9 PM $ 72.93
-0.32%
$ 35.26 million $ 104,581
Jan 20, 8 PM $ 73.16
-0.25%
$ 35.37 million $ 104,845
Jan 20, 7 PM $ 73.34
+0.24%
$ 35.46 million $ 105,731
Jan 20, 6 PM $ 73.17
-1.62%
$ 35.38 million $ 105,036
Jan 20, 5 PM $ 74.35
-0.90%
$ 35.95 million $ 108,383
Jan 20, 4 PM $ 75.03
-0.90%
$ 36.24 million $ 108,110
Jan 20, 3 PM $ 75.71
-0.69%
$ 36.61 million $ 94,846
Jan 20, 2 PM $ 76.24
-1.20%
$ 36.87 million $ 106,790
Jan 20, 1 PM $ 77.17
+0.44%
$ 37.32 million $ 106,012
Jan 20, 12 PM $ 76.71
-0.36%
$ 37.09 million $ 100,241
Jan 20, 11 AM $ 76.99
+0.06%
$ 37.23 million $ 99,765
Jan 20, 10 AM $ 76.92
+0.17%
$ 37.2 million $ 99,564
Jan 20, 9 AM $ 76.87
-0.57%
$ 37.16 million $ 99,795
Jan 20, 8 AM $ 77.32
-0.29%
$ 37.39 million $ 103,949
Jan 20, 7 AM $ 77.62
+1.00%
$ 37.53 million $ 101,786
Jan 20, 6 AM $ 76.82
-0.69%
$ 37.15 million $ 100,599
Jan 20, 5 AM $ 77.35
-0.27%
$ 37.4 million $ 94,930
Jan 20, 4 AM $ 77.57
-0.45%
$ 37.52 million $ 98,237
Jan 20, 3 AM $ 77.95
+0.54%
$ 37.69 million $ 98,988
Jan 20, 2 AM $ 77.53
-0.33%
$ 37.49 million $ 93,193
Jan 20, 1 AM $ 77.79
-0.47%
$ 37.64 million $ 92,431
Jan 20, 12 AM $ 78.15
+0.56%
$ 37.79 million $ 97,079
Jan 19, 11 PM $ 77.72
+0.06%
$ 37.58 million $ 91,057
Jan 19, 10 PM $ 77.69
-0.09%
$ 37.54 million $ 90,746
Jan 19, 9 PM $ 77.75
-0.32%
$ 37.6 million $ 90,462
Jan 19, 8 PM $ 77.96
+0.02%
$ 37.7 million $ 90,386
Jan 19, 7 PM $ 78
+0.63%
$ 37.72 million $ 89,970
Jan 19, 6 PM $ 77.39
-0.16%
$ 37.42 million $ 89,958
Jan 19, 5 PM $ 77.54
-0.16%
$ 37.5 million $ 89,890
Jan 19, 4 PM $ 77.67
-0.21%
$ 37.56 million $ 94,163
Jan 19, 3 PM $ 77.84
+0.92%
$ 37.64 million $ 89,455
Jan 19, 2 PM $ 77.12
-0.97%
$ 37.28 million $ 94,189
Jan 19, 1 PM $ 77.86
-0.08%
$ 37.65 million $ 89,410
Jan 19, 12 PM $ 77.88
+0.00%
$ 37.67 million $ 89,363