Wrapped NXM Historical Data

WNXM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 50.37
-1.26%
$ 24.35 million $ 93,043
Mar 7, 11 PM $ 51.01
+1.36%
$ 24.67 million $ 93,710
Mar 7, 10 PM $ 50.33
-1.88%
$ 24.34 million $ 99,114
Mar 7, 9 PM $ 51.29
-0.16%
$ 24.8 million $ 98,629
Mar 7, 8 PM $ 51.37
+0.00%
$ 24.84 million $ 95,813
Mar 7, 7 PM $ 51.36
-0.18%
$ 24.84 million $ 95,957
Mar 7, 6 PM $ 51.45
+0.24%
$ 24.88 million $ 95,986
Mar 7, 5 PM $ 51.33
-0.28%
$ 24.82 million $ 99,548
Mar 7, 4 PM $ 51.48
+0.12%
$ 24.89 million $ 96,314
Mar 7, 3 PM $ 51.41
-0.10%
$ 24.86 million $ 95,321
Mar 7, 2 PM $ 51.46
-0.04%
$ 24.89 million $ 74,257
Mar 7, 1 PM $ 51.49
+0.07%
$ 24.9 million $ 74,598
Mar 7, 12 PM $ 51.45
-0.05%
$ 24.88 million $ 74,406
Mar 7, 11 AM $ 51.47
-0.01%
$ 24.89 million $ 74,940
Mar 7, 10 AM $ 51.48
-0.39%
$ 24.89 million $ 74,880
Mar 7, 9 AM $ 51.68
-0.49%
$ 24.99 million $ 75,044
Mar 7, 8 AM $ 51.93
+0.63%
$ 25.11 million $ 78,690
Mar 7, 7 AM $ 51.61
-0.25%
$ 24.95 million $ 76,210
Mar 7, 6 AM $ 51.73
-0.20%
$ 25.02 million $ 78,223
Mar 7, 5 AM $ 51.76
-0.16%
$ 25.03 million $ 98,684
Mar 7, 4 AM $ 51.84
+0.13%
$ 25.07 million $ 98,498
Mar 7, 3 AM $ 51.77
-0.66%
$ 25.04 million $ 95,576
Mar 7, 2 AM $ 52.14
+0.31%
$ 25.21 million $ 99,156
Mar 7, 1 AM $ 51.97
-0.41%
$ 25.13 million $ 98,580
Mar 7, 12 AM $ 52.18
+2.45%
$ 25.23 million $ 95,984
Mar 6, 11 PM $ 50.94
+0.20%
$ 24.63 million $ 95,320
Mar 6, 10 PM $ 50.84
-0.79%
$ 24.58 million $ 93,067
Mar 6, 9 PM $ 51.24
+0.23%
$ 24.78 million $ 92,686
Mar 6, 8 PM $ 51.13
-0.89%
$ 24.72 million $ 92,158
Mar 6, 7 PM $ 51.59
+0.69%
$ 24.94 million $ 91,448
Mar 6, 6 PM $ 51.23
-0.10%
$ 24.77 million $ 91,476
Mar 6, 5 PM $ 51.28
-0.80%
$ 24.8 million $ 94,337
Mar 6, 4 PM $ 51.7
+0.52%
$ 25 million $ 94,576
Mar 6, 3 PM $ 51.43
-1.41%
$ 24.87 million $ 95,411
Mar 6, 2 PM $ 52.16
-0.63%
$ 25.22 million $ 95,448
Mar 6, 1 PM $ 52.49
-0.92%
$ 25.38 million $ 92,030
Mar 6, 12 PM $ 52.99
-0.44%
$ 25.62 million $ 96,086
Mar 6, 11 AM $ 53.23
+0.47%
$ 25.74 million $ 96,130
Mar 6, 10 AM $ 52.98
+0.48%
$ 25.62 million $ 96,995
Mar 6, 9 AM $ 52.73
-0.78%
$ 25.5 million $ 93,463
Mar 6, 8 AM $ 53.14
-0.04%
$ 25.7 million $ 93,244
Mar 6, 7 AM $ 53.16
+0.41%
$ 25.71 million $ 93,201
Mar 6, 6 AM $ 52.95
+0.42%
$ 25.6 million $ 97,310
Mar 6, 5 AM $ 52.63
-0.08%
$ 25.45 million $ 83,935
Mar 6, 4 AM $ 52.68
-0.05%
$ 25.47 million $ 82,398
Mar 6, 3 AM $ 52.7
+0.01%
$ 25.48 million $ 83,001
Mar 6, 2 AM $ 52.7
-0.21%
$ 25.48 million $ 83,281
Mar 6, 1 AM $ 52.82
+0.20%
$ 25.54 million $ 83,445
Mar 6, 12 AM $ 52.67
-1.06%
$ 25.47 million $ 83,626
Mar 5, 11 PM $ 53.22
+0.36%
$ 25.74 million $ 86,764