Wrapped NXM Historical Data

WNXM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 77.86
-0.08%
$ 37.65 million $ 89,410
Jan 19, 12 PM $ 77.88
+0.00%
$ 37.67 million $ 89,363
Jan 19, 11 AM $ 77.84
+1.01%
$ 37.64 million $ 89,480
Jan 19, 10 AM $ 77.06
-0.81%
$ 37.26 million $ 94,404
Jan 19, 9 AM $ 77.69
-0.10%
$ 37.58 million $ 93,986
Jan 19, 8 AM $ 77.76
+0.14%
$ 37.6 million $ 89,321
Jan 19, 7 AM $ 77.65
-0.43%
$ 37.55 million $ 87,827
Jan 19, 6 AM $ 77.99
+0.66%
$ 37.71 million $ 87,978
Jan 19, 5 AM $ 77.48
-0.56%
$ 37.47 million $ 159,893
Jan 19, 4 AM $ 77.92
-0.04%
$ 37.65 million $ 160,224
Jan 19, 3 AM $ 77.95
-0.06%
$ 37.69 million $ 159,832
Jan 19, 2 AM $ 78
+0.28%
$ 37.69 million $ 159,732
Jan 19, 1 AM $ 77.79
-0.09%
$ 37.61 million $ 153,038
Jan 19, 12 AM $ 77.85
-1.77%
$ 37.62 million $ 152,873
Jan 18, 11 PM $ 79.26
-0.75%
$ 38.33 million $ 158,517
Jan 18, 10 PM $ 79.86
+0.18%
$ 38.62 million $ 154,273
Jan 18, 9 PM $ 79.72
+0.20%
$ 38.55 million $ 153,894
Jan 18, 8 PM $ 79.56
-1.14%
$ 38.47 million $ 158,818
Jan 18, 7 PM $ 80.47
-0.55%
$ 38.89 million $ 161,760
Jan 18, 6 PM $ 80.92
+0.90%
$ 39.13 million $ 155,933
Jan 18, 5 PM $ 80.2
+1.22%
$ 38.78 million $ 154,381
Jan 18, 4 PM $ 79.23
-0.99%
$ 38.31 million $ 154,961
Jan 18, 3 PM $ 80.03
+0.02%
$ 38.68 million $ 154,894
Jan 18, 2 PM $ 80.06
+0.12%
$ 38.71 million $ 154,840
Jan 18, 1 PM $ 79.97
+0.66%
$ 38.67 million $ 151,201
Jan 18, 12 PM $ 79.45
+0.04%
$ 38.42 million $ 77,936
Jan 18, 11 AM $ 79.41
+0.38%
$ 38.38 million $ 77,216
Jan 18, 10 AM $ 79.11
-0.26%
$ 38.2 million $ 77,374
Jan 18, 9 AM $ 79.36
+0.06%
$ 38.34 million $ 77,254
Jan 18, 8 AM $ 79.31
+0.65%
$ 38.35 million $ 76,623
Jan 18, 7 AM $ 78.72
+0.39%
$ 38.03 million $ 76,986
Jan 18, 6 AM $ 78.42
-0.72%
$ 37.92 million $ 77,038
Jan 18, 5 AM $ 78.96
-0.25%
$ 38.14 million $ 77,627
Jan 18, 4 AM $ 79.19
-0.28%
$ 38.26 million $ 77,335
Jan 18, 3 AM $ 79.41
+0.91%
$ 38.4 million $ 77,549
Jan 18, 2 AM $ 78.69
-0.02%
$ 38.05 million $ 82,759
Jan 18, 1 AM $ 78.71
+0.00%
$ 38.06 million $ 83,647
Jan 18, 12 AM $ 78.71
-0.57%
$ 38.06 million $ 83,056
Jan 17, 11 PM $ 79.16
+0.53%
$ 38.26 million $ 82,911
Jan 17, 10 PM $ 78.72
-0.75%
$ 38.08 million $ 77,340
Jan 17, 9 PM $ 79.31
+0.64%
$ 38.35 million $ 77,811
Jan 17, 8 PM $ 78.81
+0.09%
$ 38.11 million $ 82,989
Jan 17, 7 PM $ 78.74
-0.46%
$ 38.07 million $ 83,044
Jan 17, 6 PM $ 79.1
+0.26%
$ 38.25 million $ 78,511
Jan 17, 5 PM $ 79.01
+0.31%
$ 38.2 million $ 79,465
Jan 17, 4 PM $ 78.76
-0.14%
$ 38.09 million $ 83,994
Jan 17, 3 PM $ 78.88
+0.13%
$ 38.14 million $ 84,091
Jan 17, 2 PM $ 78.78
+0.43%
$ 38.09 million $ 78,682
Jan 17, 1 PM $ 78.43
-0.53%
$ 37.93 million $ 78,638
Jan 17, 12 PM $ 78.85
-0.27%
$ 38.13 million $ 78,517