Wrapped NXM Historical Data

WNXM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 50.94
+0.26%
$ 24.63 million $ 86,966
Mar 3, 6 PM $ 50.81
+0.12%
$ 24.57 million $ 90,081
Mar 3, 5 PM $ 50.75
-0.38%
$ 24.54 million $ 89,486
Mar 3, 4 PM $ 50.94
+0.14%
$ 24.63 million $ 89,405
Mar 3, 3 PM $ 50.87
+0.84%
$ 24.6 million $ 85,624
Mar 3, 2 PM $ 50.45
-0.61%
$ 24.39 million $ 90,029
Mar 3, 1 PM $ 50.75
+0.13%
$ 24.54 million $ 86,338
Mar 3, 12 PM $ 50.69
-0.41%
$ 24.51 million $ 90,322
Mar 3, 11 AM $ 50.9
+0.45%
$ 24.61 million $ 96,814
Mar 3, 10 AM $ 50.67
+0.05%
$ 24.5 million $ 99,487
Mar 3, 9 AM $ 50.75
-0.20%
$ 24.54 million $ 98,606
Mar 3, 8 AM $ 50.86
-1.52%
$ 24.59 million $ 178,830
Mar 3, 7 AM $ 51.65
+0.50%
$ 24.97 million $ 178,979
Mar 3, 6 AM $ 51.4
-2.41%
$ 24.85 million $ 182,005
Mar 3, 5 AM $ 52.66
+1.02%
$ 25.46 million $ 179,599
Mar 3, 4 AM $ 52.12
-0.42%
$ 25.2 million $ 176,013
Mar 3, 3 AM $ 52.34
-0.15%
$ 25.31 million $ 176,340
Mar 3, 2 AM $ 52.43
-0.75%
$ 25.35 million $ 175,466
Mar 3, 1 AM $ 52.83
+0.26%
$ 25.54 million $ 180,348
Mar 3, 12 AM $ 52.69
+0.18%
$ 25.48 million $ 180,085
Mar 2, 11 PM $ 52.6
-0.66%
$ 25.43 million $ 179,620
Mar 2, 10 PM $ 52.94
+0.45%
$ 25.6 million $ 179,757
Mar 2, 9 PM $ 52.71
-0.03%
$ 25.49 million $ 154,112
Mar 2, 8 PM $ 52.72
+0.42%
$ 25.49 million $ 157,697
Mar 2, 7 PM $ 52.5
+0.68%
$ 25.39 million $ 152,974
Mar 2, 6 PM $ 52.15
-0.74%
$ 25.22 million $ 152,100
Mar 2, 5 PM $ 52.54
-0.41%
$ 25.4 million $ 151,996
Mar 2, 4 PM $ 52.76
+0.07%
$ 25.51 million $ 145,056
Mar 2, 3 PM $ 52.72
+5.88%
$ 25.49 million $ 80,250
Mar 2, 2 PM $ 49.82
-0.15%
$ 24.09 million $ 76,424
Mar 2, 1 PM $ 49.88
-0.71%
$ 24.12 million $ 76,131
Mar 2, 12 PM $ 50.24
+1.07%
$ 24.29 million $ 76,351
Mar 2, 11 AM $ 49.78
-0.91%
$ 24.07 million $ 76,384
Mar 2, 10 AM $ 50.28
+1.28%
$ 24.31 million $ 76,545
Mar 2, 9 AM $ 49.64
-0.53%
$ 24.01 million $ 77,920
Mar 2, 8 AM $ 49.91
+0.65%
$ 24.13 million $ 78,324
Mar 2, 7 AM $ 49.59
-1.72%
$ 23.98 million $ 95,317
Mar 2, 6 AM $ 50.45
+1.09%
$ 24.4 million $ 92,569
Mar 2, 5 AM $ 49.91
-0.96%
$ 24.13 million $ 96,230
Mar 2, 4 AM $ 50.36
-0.05%
$ 24.35 million $ 93,169
Mar 2, 3 AM $ 50.38
-0.27%
$ 24.36 million $ 92,557
Mar 2, 2 AM $ 50.51
+0.53%
$ 24.43 million $ 96,225
Mar 2, 1 AM $ 50.26
+0.45%
$ 24.3 million $ 102,100
Mar 2, 12 AM $ 49.98
+0.94%
$ 24.17 million $ 103,460
Mar 1, 11 PM $ 49.52
-0.52%
$ 23.94 million $ 99,339
Mar 1, 10 PM $ 49.77
+0.24%
$ 24.07 million $ 99,404
Mar 1, 9 PM $ 49.66
-1.57%
$ 24.01 million $ 101,163
Mar 1, 8 PM $ 50.38
+0.02%
$ 24.36 million $ 100,119
Mar 1, 7 PM $ 50.37
-0.73%
$ 24.36 million $ 97,016
Mar 1, 6 PM $ 50.74
+0.69%
$ 24.54 million $ 93,208