Wrapped NXM Historical Data

WNXM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 78.85
-0.27%
$ 38.13 million $ 78,517
Jan 17, 11 AM $ 79.05
+0.75%
$ 38.23 million $ 78,992
Jan 17, 10 AM $ 78.33
+0.84%
$ 37.94 million $ 79,167
Jan 17, 9 AM $ 77.68
-0.15%
$ 37.59 million $ 86,164
Jan 17, 8 AM $ 77.8
-2.58%
$ 37.62 million $ 78,564
Jan 17, 7 AM $ 79.86
+0.00%
$ 38.62 million $ 85,489
Jan 17, 6 AM $ 79.86
+0.02%
$ 38.62 million $ 257,244
Jan 17, 5 AM $ 79.86
+0.02%
$ 38.62 million $ 257,735
Jan 17, 4 AM $ 79.84
+0.21%
$ 38.61 million $ 258,397
Jan 17, 3 AM $ 79.68
-0.55%
$ 38.71 million $ 259,012
Jan 17, 2 AM $ 80.12
-0.01%
$ 38.74 million $ 259,742
Jan 17, 1 AM $ 80.12
-0.03%
$ 38.74 million $ 252,416
Jan 17, 12 AM $ 80.14
+0.05%
$ 38.75 million $ 252,560
Jan 16, 11 PM $ 80.1
+0.04%
$ 38.74 million $ 252,471
Jan 16, 10 PM $ 80.07
+0.02%
$ 38.72 million $ 259,291
Jan 16, 9 PM $ 80.04
-0.02%
$ 38.71 million $ 259,016
Jan 16, 8 PM $ 80.06
-0.32%
$ 38.71 million $ 259,470
Jan 16, 7 PM $ 80.32
+0.34%
$ 38.81 million $ 263,424
Jan 16, 6 PM $ 80.05
-0.31%
$ 38.71 million $ 258,193
Jan 16, 5 PM $ 80.3
+0.44%
$ 38.83 million $ 262,601
Jan 16, 4 PM $ 79.95
+0.10%
$ 38.66 million $ 250,992
Jan 16, 3 PM $ 79.87
-0.27%
$ 38.62 million $ 256,505
Jan 16, 2 PM $ 80.08
-0.02%
$ 38.72 million $ 258,923
Jan 16, 1 PM $ 80.07
+0.24%
$ 38.73 million $ 258,786
Jan 16, 12 PM $ 79.88
-0.14%
$ 38.62 million $ 264,125
Jan 16, 11 AM $ 79.99
-0.42%
$ 38.68 million $ 257,864
Jan 16, 10 AM $ 80.33
-0.03%
$ 38.84 million $ 257,458
Jan 16, 9 AM $ 80.35
-0.02%
$ 38.85 million $ 257,090
Jan 16, 8 AM $ 80.37
+0.40%
$ 38.86 million $ 256,662
Jan 16, 7 AM $ 80.05
-0.14%
$ 38.69 million $ 254,262
Jan 16, 6 AM $ 80.16
+0.11%
$ 38.76 million $ 257,935
Jan 16, 5 AM $ 80.07
+0.81%
$ 38.71 million $ 254,680
Jan 16, 4 AM $ 79.43
-0.45%
$ 38.41 million $ 244,359
Jan 16, 3 AM $ 79.79
-0.24%
$ 38.59 million $ 197,106
Jan 16, 2 AM $ 79.98
+0.03%
$ 38.67 million $ 78,526
Jan 16, 1 AM $ 79.95
+0.34%
$ 38.66 million $ 78,977
Jan 16, 12 AM $ 79.68
-0.03%
$ 38.55 million $ 85,551
Jan 15, 11 PM $ 79.71
+0.15%
$ 38.52 million $ 85,925
Jan 15, 10 PM $ 79.61
-0.30%
$ 38.5 million $ 85,396
Jan 15, 9 PM $ 79.79
+0.02%
$ 38.58 million $ 80,356
Jan 15, 8 PM $ 79.84
-0.02%
$ 38.61 million $ 79,632
Jan 15, 7 PM $ 79.84
-0.03%
$ 38.61 million $ 79,065
Jan 15, 6 PM $ 79.87
-0.67%
$ 38.61 million $ 78,913
Jan 15, 5 PM $ 80.41
+0.64%
$ 38.88 million $ 84,133
Jan 15, 4 PM $ 79.9
-0.03%
$ 38.63 million $ 85,540
Jan 15, 3 PM $ 79.92
-0.11%
$ 38.64 million $ 86,026
Jan 15, 2 PM $ 80
+0.03%
$ 38.69 million $ 87,104
Jan 15, 1 PM $ 80.08
-0.15%
$ 38.7 million $ 87,723
Jan 15, 12 PM $ 80.15
-0.04%
$ 38.76 million $ 83,158
Jan 15, 11 AM $ 80.16
-0.03%
$ 38.76 million $ 84,813