Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $54.22
+4.76%
$26.2 million $76,630
Mar 10, 2026 $51.76
+1.42%
$25.08 million $77,351
Mar 9, 2026 $51.03
+2.04%
$24.7 million $69,315
Mar 8, 2026 $50.01
-1.96%
$24.18 million $71,487
Mar 7, 2026 $51.01
+0.15%
$24.67 million $93,710
Mar 6, 2026 $50.94
-4.32%
$24.63 million $95,320
Mar 5, 2026 $53.22
-1.75%
$25.74 million $86,764
Mar 4, 2026 $54.17
+5.04%
$26.19 million $192,261
Mar 3, 2026 $51.57
-1.94%
$24.94 million $78,750
Mar 2, 2026 $52.6
+6.22%
$25.43 million $179,620
Mar 1, 2026 $49.52
+0.73%
$23.94 million $99,339
Feb 28, 2026 $49.16
-0.02%
$23.77 million $74,291
Feb 27, 2026 $49.17
-5.19%
$23.77 million $75,860
Feb 26, 2026 $51.98
-1.17%
$25.14 million $71,783
Feb 25, 2026 $52.5
+9.92%
$25.39 million $94,336
Feb 24, 2026 $47.76
-0.60%
$23.1 million $81,647
Feb 23, 2026 $48.05
-2.69%
$23.24 million $70,444
Feb 22, 2026 $49.38
-1.47%
$23.88 million $71,188
Feb 21, 2026 $50.12
-2.85%
$24.23 million $145,881
Feb 20, 2026 $51.59
+0.52%
$24.95 million $81,095
Feb 19, 2026 $51.32
-1.00%
$24.78 million $70,041
Feb 18, 2026 $51.84
-0.45%
$25.02 million $77,201
Feb 17, 2026 $52.07
+1.38%
$25.2 million $76,228
Feb 16, 2026 $51.36
+1.23%
$24.83 million $78,123
Feb 15, 2026 $50.74
-4.53%
$24.59 million $74,544
Feb 14, 2026 $53.15
+1.49%
$25.7 million $69,901
Feb 13, 2026 $52.37
+3.29%
$25.32 million $203,643
Feb 12, 2026 $50.7
+0.88%
$24.52 million $73,837
Feb 11, 2026 $50.26
-5.22%
$24.23 million $77,495
Feb 10, 2026 $53.02
-0.13%
$25.64 million $134,408
Feb 9, 2026 $53.09
-2.52%
$25.67 million $306,695
Feb 8, 2026 $54.46
-1.02%
$26.36 million $68,661
Feb 7, 2026 $55.03
-0.57%
$26.55 million $86,654
Feb 6, 2026 $55.31
+15.47%
$26.74 million $96,623
Feb 5, 2026 $47.9
-10.98%
$23.16 million $77,860
Feb 4, 2026 $53.88
-4.12%
$26.05 million $87,401
Feb 3, 2026 $56.19
-2.43%
$27.17 million $82,112
Feb 2, 2026 $57.57
-0.79%
$27.89 million $78,238
Feb 1, 2026 $58.07
-0.25%
$28.08 million $83,552
Jan 31, 2026 $58.29
-10.59%
$28.18 million $100,469
Jan 30, 2026 $65.17
+2.64%
$31.51 million $134,789
Jan 29, 2026 $63.49
-13.44%
$30.7 million $98,138
Jan 28, 2026 $73.35
-1.44%
$35.47 million $87,163
Jan 27, 2026 $74.41
+5.47%
$35.98 million $48,961
Jan 26, 2026 $70.55
+1.26%
$34.12 million $76,319
Jan 25, 2026 $69.68
-3.14%
$33.69 million $94,222
Jan 24, 2026 $71.94
+1.10%
$34.78 million $98,015
Jan 23, 2026 $71.15
-2.37%
$34.34 million $76,399
Jan 22, 2026 $72.64
-3.28%
$35.13 million $76,110
Jan 21, 2026 $75.11
+3.49%
$36.31 million $85,066