Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 51.77
+1.32%
$ 22.03 million $ 64,509
Jun 1, 6 AM $ 51.09
-0.57%
$ 21.75 million $ 60,866
Jun 1, 5 AM $ 51.47
+0.45%
$ 21.9 million $ 60,686
Jun 1, 4 AM $ 51.24
-0.02%
$ 21.81 million $ 64,573
Jun 1, 3 AM $ 51.11
-1.09%
$ 21.75 million $ 61,065
Jun 1, 2 AM $ 51.36
+0.69%
$ 21.86 million $ 61,630
Jun 1, 1 AM $ 51.05
-0.32%
$ 21.72 million $ 64,918
Jun 1, 12 AM $ 51.31
+0.66%
$ 21.84 million $ 64,925
May 31, 11 PM $ 50.95
-0.92%
$ 21.68 million $ 64,524
May 31, 10 PM $ 51.42
-0.16%
$ 21.89 million $ 64,704
May 31, 9 PM $ 51.4
+0.63%
$ 21.87 million $ 64,664
May 31, 8 PM $ 51.08
-0.29%
$ 21.74 million $ 64,311
May 31, 7 PM $ 51.11
-0.41%
$ 21.75 million $ 64,180
May 31, 6 PM $ 51.51
-0.25%
$ 21.92 million $ 60,140
May 31, 5 PM $ 51.64
+0.92%
$ 21.98 million $ 60,285
May 31, 4 PM $ 51.17
+0.07%
$ 21.78 million $ 59,301
May 31, 3 PM $ 51.14
-0.67%
$ 21.77 million $ 59,021
May 31, 2 PM $ 51.55
+0.16%
$ 21.94 million $ 62,444
May 31, 1 PM $ 51.38
-0.28%
$ 21.87 million $ 59,283
May 31, 12 PM $ 51.37
-0.38%
$ 21.86 million $ 62,251
May 31, 11 AM $ 51.4
+0.77%
$ 21.88 million $ 58,750
May 31, 10 AM $ 51.05
-0.90%
$ 21.73 million $ 57,967
May 31, 9 AM $ 51.53
-0.03%
$ 21.93 million $ 61,284
May 31, 8 AM $ 51.5
+0.70%
$ 21.92 million $ 57,683
May 31, 7 AM $ 51.14
-0.69%
$ 21.77 million $ 57,681
May 31, 6 AM $ 51.6
+0.65%
$ 21.96 million $ 57,936
May 31, 5 AM $ 51.35
+0.15%
$ 21.86 million $ 58,459
May 31, 4 AM $ 51.34
-0.44%
$ 21.85 million $ 58,242
May 31, 3 AM $ 51.46
-0.31%
$ 21.9 million $ 58,018
May 31, 2 AM $ 51.56
+0.65%
$ 21.95 million $ 60,522
May 31, 1 AM $ 51.4
+0.26%
$ 21.88 million $ 60,931
May 31, 12 AM $ 51.29
+0.36%
$ 21.83 million $ 60,659
May 30, 11 PM $ 51.04
-0.78%
$ 21.72 million $ 58,132
May 30, 10 PM $ 51.51
+0.16%
$ 21.92 million $ 58,392
May 30, 9 PM $ 51.44
+0.41%
$ 21.89 million $ 62,160
May 30, 8 PM $ 51.06
-0.08%
$ 21.73 million $ 63,487
May 30, 7 PM $ 51.04
-0.97%
$ 21.72 million $ 63,680
May 30, 6 PM $ 51.17
+0.18%
$ 21.78 million $ 64,226
May 30, 5 PM $ 51.08
-0.56%
$ 21.74 million $ 64,480
May 30, 4 PM $ 51.41
+0.03%
$ 21.88 million $ 64,674
May 30, 3 PM $ 51.44
+0.07%
$ 21.89 million $ 64,741
May 30, 2 PM $ 51.4
+0.09%
$ 21.88 million $ 64,815
May 30, 1 PM $ 51.3
+0.00%
$ 21.83 million $ 64,581
May 30, 12 PM $ 51.26
+0.06%
$ 21.82 million $ 61,514
May 30, 11 AM $ 51.3
-0.34%
$ 21.83 million $ 60,298
May 30, 10 AM $ 51.47
+0.16%
$ 21.91 million $ 63,770
May 30, 9 AM $ 51.39
-0.29%
$ 21.87 million $ 65,384
May 30, 8 AM $ 51.51
+0.16%
$ 21.92 million $ 64,806
May 30, 7 AM $ 50.96
-0.99%
$ 21.69 million $ 64,859
May 30, 6 AM $ 51.46
+0.72%
$ 21.9 million $ 61,448