Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 46.91
-3.89%
$ 19.48 million $ 12,494
Jul 18, 6 PM $ 48.84
+5.45%
$ 20.28 million $ 12,507
Jul 18, 5 PM $ 46.18
+0.03%
$ 19.18 million $ 4,292
Jul 18, 4 PM $ 46.01
-0.55%
$ 19.11 million $ 4,276
Jul 18, 3 PM $ 46.42
+0.85%
$ 19.28 million $ 4,275
Jul 18, 2 PM $ 46.13
-11.38%
$ 19.16 million $ 4,227
Jul 18, 1 PM $ 52.34
+1.74%
$ 21.74 million $ 4,142
Jul 18, 12 PM $ 51.52
-1.28%
$ 21.4 million $ 4,097
Jul 18, 11 AM $ 52
+0.03%
$ 21.59 million $ 2,850
Jul 18, 10 AM $ 51.98
+1.42%
$ 21.58 million $ 3,952
Jul 18, 9 AM $ 51.25
-1.54%
$ 21.28 million $ 3,854
Jul 18, 8 AM $ 52.09
+12.47%
$ 21.63 million $ 2,528
Jul 18, 7 AM $ 46.27
-0.83%
$ 19.21 million $ 2,472
Jul 18, 6 AM $ 46.69
-10.32%
$ 19.39 million $ 2,484
Jul 18, 5 AM $ 52.07
-0.52%
$ 21.63 million $ 3,360
Jul 18, 4 AM $ 52.34
+13.24%
$ 21.74 million $ 3,244
Jul 18, 3 AM $ 46.27
-0.79%
$ 19.22 million $ 6,686
Jul 18, 2 AM $ 46.56
+0.37%
$ 19.34 million $ 6,731
Jul 18, 1 AM $ 46.39
-1.67%
$ 19.26 million $ 6,771
Jul 18, 12 AM $ 47.29
-1.49%
$ 19.64 million $ 6,805
Jul 17, 11 PM $ 50.4
-3.19%
$ 20.93 million $ 5,961
Jul 17, 10 PM $ 52.24
-0.42%
$ 21.7 million $ 6,641
Jul 17, 9 PM $ 52.45
+0.38%
$ 21.78 million $ 6,615
Jul 17, 8 PM $ 52.25
+0.55%
$ 21.7 million $ 6,630
Jul 17, 7 PM $ 51.95
-0.25%
$ 21.58 million $ 6,651
Jul 17, 6 PM $ 52.04
+3.02%
$ 21.61 million $ 6,568
Jul 17, 5 PM $ 48.34
+5.04%
$ 20.08 million $ 6,530
Jul 17, 4 PM $ 46.22
+0.32%
$ 19.19 million $ 2,363
Jul 17, 3 PM $ 46
+0.04%
$ 19.1 million $ 2,423
Jul 17, 2 PM $ 46.07
-10.35%
$ 19.13 million $ 3,183
Jul 17, 1 PM $ 51.24
-1.67%
$ 21.28 million $ 3,205
Jul 17, 12 PM $ 52.08
-0.35%
$ 21.63 million $ 3,136
Jul 17, 10 AM $ 49.15
+0.00%
$ 20.41 million $ 785
Jul 17, 7 AM $ 51.96
+0.05%
$ 21.58 million $ 2,683
Jul 17, 6 AM $ 51.14
+0.26%
$ 21.24 million $ 3,540
Jul 17, 5 AM $ 51.19
-1.24%
$ 21.26 million $ 3,224
Jul 17, 4 AM $ 52.5
-0.04%
$ 21.8 million $ 2,754
Jul 17, 3 AM $ 52.4
+0.22%
$ 21.76 million $ 2,791
Jul 17, 2 AM $ 52.25
+20.12%
$ 21.7 million $ 2,740
Jul 17, 1 AM $ 43.5
-7.05%
$ 18.07 million $ 1
Jul 17, 12 AM $ 46.73
+0.52%
$ 19.41 million $ 2,707
Jul 16, 11 PM $ 46.63
+0.02%
$ 19.37 million $ 2,914
Jul 16, 10 PM $ 46.64
-0.67%
$ 19.37 million $ 2,854
Jul 16, 9 PM $ 46.92
+7.80%
$ 19.49 million $ 2,921
Jul 16, 8 PM $ 43.52
-0.01%
$ 18.08 million $ 280
Jul 16, 7 PM $ 43.53
+0.01%
$ 18.08 million $ 17,545
Jul 16, 6 PM $ 43.53
-13.00%
$ 18.08 million $ 17,545
Jul 16, 5 PM $ 50.02
-3.86%
$ 20.78 million $ 20,344
Jul 16, 4 PM $ 52.16
+0.31%
$ 21.67 million $ 3,122
Jul 16, 3 PM $ 52.02
+0.02%
$ 21.61 million $ 37,045