Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 59.35
+2.02%
$ 26.2 million $ 80,772
Apr 16, 8 PM $ 58.18
-0.66%
$ 25.68 million $ 82,733
Apr 16, 7 PM $ 58.56
+1.22%
$ 25.85 million $ 82,619
Apr 16, 6 PM $ 57.86
+0.30%
$ 25.54 million $ 77,328
Apr 16, 5 PM $ 57.68
-0.01%
$ 25.47 million $ 76,404
Apr 16, 4 PM $ 57.69
-0.13%
$ 25.47 million $ 75,953
Apr 16, 3 PM $ 57.77
+0.06%
$ 25.5 million $ 75,342
Apr 16, 2 PM $ 57.73
-1.00%
$ 25.49 million $ 74,698
Apr 16, 1 PM $ 58.32
+0.63%
$ 25.75 million $ 77,431
Apr 16, 12 PM $ 57.95
+0.07%
$ 25.59 million $ 76,760
Apr 16, 11 AM $ 57.92
+0.07%
$ 25.57 million $ 75,495
Apr 16, 10 AM $ 57.88
+0.03%
$ 25.55 million $ 74,506
Apr 16, 9 AM $ 57.86
-1.08%
$ 25.54 million $ 73,673
Apr 16, 8 AM $ 58.49
+0.50%
$ 25.82 million $ 73,533
Apr 16, 7 AM $ 58.2
-0.17%
$ 25.69 million $ 69,522
Apr 16, 6 AM $ 58.3
+0.05%
$ 25.74 million $ 69,750
Apr 16, 5 AM $ 58.27
-0.17%
$ 25.73 million $ 69,358
Apr 16, 4 AM $ 58.37
+0.21%
$ 25.77 million $ 69,294
Apr 16, 3 AM $ 58.24
+0.50%
$ 25.71 million $ 68,696
Apr 16, 2 AM $ 57.96
-0.24%
$ 25.59 million $ 69,184
Apr 16, 1 AM $ 58.09
+0.32%
$ 25.65 million $ 72,685
Apr 16, 12 AM $ 57.91
-0.35%
$ 25.57 million $ 72,115
Apr 15, 11 PM $ 58.11
-0.42%
$ 25.66 million $ 67,360
Apr 15, 10 PM $ 58.36
+0.74%
$ 25.76 million $ 70,864
Apr 15, 9 PM $ 57.93
-0.54%
$ 25.57 million $ 67,194
Apr 15, 8 PM $ 58.25
+0.27%
$ 25.71 million $ 66,819
Apr 15, 7 PM $ 58.09
+1.63%
$ 25.65 million $ 70,417
Apr 15, 6 PM $ 57.16
+0.56%
$ 25.23 million $ 69,991
Apr 15, 5 PM $ 56.84
-3.19%
$ 25.09 million $ 67,139
Apr 15, 4 PM $ 58.71
+0.68%
$ 25.92 million $ 67,171
Apr 15, 3 PM $ 58.32
-0.47%
$ 25.75 million $ 71,218
Apr 15, 2 PM $ 58.59
+0.23%
$ 25.87 million $ 70,568
Apr 15, 1 PM $ 58.46
-0.94%
$ 25.81 million $ 71,089
Apr 15, 12 PM $ 59.01
+1.17%
$ 26.05 million $ 70,869
Apr 15, 11 AM $ 58.33
-0.04%
$ 25.75 million $ 72,386
Apr 15, 10 AM $ 58.35
-0.04%
$ 25.76 million $ 72,352
Apr 15, 9 AM $ 58.37
+0.01%
$ 25.77 million $ 69,362
Apr 15, 8 AM $ 58.37
+0.20%
$ 25.77 million $ 72,968
Apr 15, 7 AM $ 58.25
-0.46%
$ 25.72 million $ 73,480
Apr 15, 6 AM $ 58.52
-0.30%
$ 25.84 million $ 69,167
Apr 15, 5 AM $ 58.7
+0.75%
$ 25.91 million $ 73,405
Apr 15, 4 AM $ 58.26
-0.20%
$ 25.72 million $ 70,151
Apr 15, 3 AM $ 58.37
+0.00%
$ 25.77 million $ 71,094
Apr 15, 2 AM $ 58.37
+0.30%
$ 25.77 million $ 76,912
Apr 15, 1 AM $ 58.2
-0.42%
$ 25.69 million $ 73,383
Apr 15, 12 AM $ 58.44
-0.18%
$ 25.8 million $ 77,593
Apr 14, 11 PM $ 58.55
+0.10%
$ 25.85 million $ 77,469
Apr 14, 10 PM $ 58.49
+0.08%
$ 25.82 million $ 73,792
Apr 14, 9 PM $ 58.45
+0.15%
$ 25.8 million $ 75,651
Apr 14, 8 PM $ 58.36
-0.28%
$ 25.76 million $ 76,158