Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $67.54
+0.00%
$27.66 million $59,133
3:18 PM $67.54
+0.00%
$27.66 million $59,132
3:17 PM $63.41
+0.00%
$27.66 million $59,018
3:12 PM $63.58
+0.00%
$26.04 million $59,040
3:07 PM $63.58
+0.00%
$26.03 million $59,039
3:02 PM $63.54
+0.00%
$26.02 million $59,051
2:57 PM $63.47
+0.00%
$25.99 million $59,068
2:52 PM $63.67
+0.00%
$26.07 million $59,100
2:47 PM $63.66
+0.00%
$26.07 million $59,100
2:42 PM $63.89
+0.00%
$26.16 million $59,115
2:37 PM $63.66
+0.00%
$26.07 million $59,115
2:32 PM $63.4
+0.00%
$25.96 million $59,133
2:27 PM $63.39
+0.00%
$25.96 million $59,132
2:22 PM $63.62
+0.00%
$26.05 million $369,074
2:17 PM $63.61
+0.00%
$26.05 million $369,073
1:52 PM $67.55
+0.00%
$27.66 million $369,045
1:47 PM $67.55
+0.00%
$27.66 million $369,042
1:42 PM $67.55
+0.00%
$27.66 million $369,041
1:37 PM $67.55
+0.00%
$27.66 million $369,050
1:32 PM $67.53
+0.00%
$27.65 million $369,086
1:27 PM $67.53
+0.00%
$27.65 million $369,088
1:22 PM $67.55
+0.00%
$27.66 million $369,118
1:17 PM $67.55
+0.00%
$27.66 million $369,118
1:12 PM $67.55
+0.00%
$27.66 million $369,123
1:10 PM $67.54
+0.00%
$27.66 million $369,157
1:07 PM $67.54
+0.00%
$27.66 million $368,006
1:02 PM $67.55
+0.00%
$27.66 million $367,982
12:57 PM $67.55
+0.00%
$27.66 million $368,000
12:52 PM $67.55
+0.00%
$27.66 million $368,001
12:47 PM $67.55
+0.00%
$27.66 million $368,037
12:42 PM $67.54
+0.00%
$27.65 million $368,055
12:37 PM $67.54
+0.00%
$27.66 million $368,058
12:35 PM $67.56
+0.00%
$27.66 million $368,033
12:32 PM $67.53
+0.00%
$27.65 million $368,270
12:27 PM $68.18
+0.00%
$27.92 million $368,274
12:22 PM $68.18
+0.00%
$27.92 million $368,292
12:17 PM $68.18
+0.00%
$27.92 million $368,290
12:12 PM $68.18
+0.00%
$27.92 million $368,265
12:07 PM $68.18
+0.00%
$27.92 million $368,266
12:02 PM $68.17
+0.00%
$27.91 million $368,289
11:57 AM $68.17
+0.00%
$27.91 million $368,290
11:52 AM $68.13
+0.00%
$27.9 million $368,266
11:47 AM $68.12
+0.00%
$27.89 million $368,271
11:42 AM $68.07
+0.00%
$27.88 million $368,298
11:39 AM $68.08
+0.00%
$27.88 million $368,328
11:38 AM $68.07
+0.00%
$27.88 million $368,138
11:37 AM $70.22
+0.00%
$27.88 million $368,121
11:32 AM $70.27
+0.00%
$28.78 million $368,137
11:27 AM $67.9
+0.00%
$27.81 million $368,124
11:22 AM $67.92
+0.00%
$27.81 million $368,125