Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 53.73
+0.00%
$ 25.6 million $ 724,291
12:49 AM $ 53.72
+0.00%
$ 25.59 million $ 724,240
12:48 AM $ 53.72
+0.00%
$ 25.59 million $ 724,240
12:47 AM $ 53.72
+0.01%
$ 25.59 million $ 724,197
12:46 AM $ 53.71
+0.00%
$ 25.59 million $ 724,121
12:45 AM $ 53.71
+0.01%
$ 25.59 million $ 724,121
12:44 AM $ 53.71
-0.04%
$ 25.58 million $ 724,085
12:43 AM $ 53.73
+0.04%
$ 25.58 million $ 724,110
12:42 AM $ 53.71
+0.00%
$ 25.58 million $ 725,775
12:41 AM $ 53.7
+0.01%
$ 25.58 million $ 725,770
12:40 AM $ 53.69
-0.02%
$ 25.58 million $ 878,775
12:39 AM $ 53.7
-0.01%
$ 25.58 million $ 878,754
12:38 AM $ 53.71
+0.00%
$ 25.58 million $ 878,754
12:37 AM $ 53.72
+0.00%
$ 25.58 million $ 878,705
12:36 AM $ 53.71
+0.00%
$ 25.58 million $ 878,705
12:35 AM $ 53.7
-0.01%
$ 25.58 million $ 878,701
12:34 AM $ 53.71
+0.01%
$ 25.59 million $ 878,656
12:33 AM $ 53.7
+0.00%
$ 25.59 million $ 878,669
12:32 AM $ 53.71
+0.00%
$ 25.59 million $ 878,669
12:31 AM $ 53.7
-0.02%
$ 25.59 million $ 878,724
12:30 AM $ 53.71
+0.00%
$ 25.59 million $ 878,724
12:29 AM $ 53.71
+0.01%
$ 25.59 million $ 878,810
12:28 AM $ 53.71
+0.00%
$ 25.59 million $ 878,810
12:27 AM $ 53.7
+0.00%
$ 25.59 million $ 878,829
12:26 AM $ 53.7
+0.00%
$ 25.59 million $ 878,797
12:25 AM $ 53.7
+0.00%
$ 25.59 million $ 878,797
12:24 AM $ 53.73
+0.00%
$ 25.6 million $ 878,085
12:23 AM $ 53.73
+0.01%
$ 25.6 million $ 878,064
12:22 AM $ 53.72
+0.00%
$ 25.6 million $ 878,216
12:21 AM $ 53.74
+0.00%
$ 25.6 million $ 878,216
12:20 AM $ 53.74
+0.00%
$ 25.6 million $ 878,206
12:19 AM $ 53.74
-0.01%
$ 25.6 million $ 878,273
12:18 AM $ 53.75
+0.00%
$ 25.6 million $ 878,428
12:17 AM $ 53.75
-0.01%
$ 25.6 million $ 878,428
12:16 AM $ 53.76
+0.00%
$ 25.6 million $ 878,402
12:15 AM $ 53.75
+0.00%
$ 25.6 million $ 878,381
12:14 AM $ 53.75
+0.00%
$ 25.6 million $ 878,343
12:13 AM $ 53.75
+0.01%
$ 25.6 million $ 878,343
12:12 AM $ 53.74
+0.00%
$ 25.6 million $ 878,405
12:11 AM $ 53.74
+0.00%
$ 25.6 million $ 878,358
12:10 AM $ 53.73
+0.00%
$ 25.6 million $ 878,358
12:09 AM $ 53.66
+0.01%
$ 25.56 million $ 878,475
12:08 AM $ 53.66
+0.00%
$ 25.56 million $ 878,465
12:07 AM $ 53.66
+0.00%
$ 25.56 million $ 878,385
12:06 AM $ 53.66
+0.00%
$ 25.56 million $ 878,385
12:05 AM $ 53.66
+0.00%
$ 25.56 million $ 878,357
12:04 AM $ 53.67
+0.01%
$ 25.57 million $ 878,359
12:03 AM $ 53.66
+0.00%
$ 25.57 million $ 878,359
12:02 AM $ 53.66
-0.01%
$ 25.57 million $ 878,344
12:01 AM $ 53.67
+0.00%
$ 25.57 million $ 878,344