Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:38 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:33 PM $ 46.3
+0.00%
$ 19.15 million $ 63,853
11:28 PM $ 46.4
+0.00%
$ 19.19 million $ 63,853
11:23 PM $ 46.4
+0.00%
$ 19.19 million $ 63,853
11:18 PM $ 46.4
+0.00%
$ 19.19 million $ 63,853
11:13 PM $ 48.42
+0.00%
$ 20.03 million $ 67,177
11:12 PM $ 48.42
+0.00%
$ 20.03 million $ 67,177
11:08 PM $ 48.32
+0.00%
$ 19.99 million $ 67,169
11:07 PM $ 48.32
+0.00%
$ 19.99 million $ 67,169
11:03 PM $ 48.39
+0.00%
$ 20.01 million $ 67,179
11:02 PM $ 48.39
+0.00%
$ 20.01 million $ 67,179
10:58 PM $ 48.35
+0.00%
$ 20 million $ 67,176
10:57 PM $ 48.35
+0.00%
$ 20 million $ 67,176
10:53 PM $ 48.47
+0.00%
$ 20.05 million $ 67,169
10:52 PM $ 48.47
+0.00%
$ 20.05 million $ 67,169
10:48 PM $ 48.64
+0.00%
$ 20.12 million $ 67,151
10:47 PM $ 48.64
+0.00%
$ 20.12 million $ 67,151
10:43 PM $ 48.76
+0.00%
$ 20.17 million $ 67,146
10:42 PM $ 48.76
+0.00%
$ 20.17 million $ 67,146
10:38 PM $ 48.58
+0.00%
$ 20.09 million $ 67,123
10:37 PM $ 48.58
+0.00%
$ 20.09 million $ 67,123
10:33 PM $ 49.25
+0.00%
$ 20.37 million $ 67,130
10:32 PM $ 49.25
+0.00%
$ 20.37 million $ 67,130
10:28 PM $ 49.33
+0.00%
$ 20.4 million $ 67,137
10:27 PM $ 49.33
+0.00%
$ 20.4 million $ 67,137
10:23 PM $ 49.31
+0.00%
$ 20.39 million $ 67,149
10:22 PM $ 49.31
+0.00%
$ 20.39 million $ 67,149
10:18 PM $ 49.3
+0.00%
$ 20.39 million $ 67,149
10:17 PM $ 49.3
+0.00%
$ 20.39 million $ 67,149
10:13 PM $ 49.21
+0.00%
$ 20.35 million $ 67,168
10:12 PM $ 49.21
+0.00%
$ 20.35 million $ 67,168
10:08 PM $ 49.1
+0.00%
$ 20.31 million $ 67,167
10:07 PM $ 49.1
+0.00%
$ 20.31 million $ 67,167
10:03 PM $ 49.01
+0.00%
$ 20.27 million $ 67,157
10:02 PM $ 49.01
+0.00%
$ 20.27 million $ 67,157
9:58 PM $ 49.03
+0.00%
$ 20.28 million $ 67,185
9:57 PM $ 49.03
+0.00%
$ 20.28 million $ 67,185
9:53 PM $ 48.98
+0.00%
$ 20.26 million $ 67,179
9:52 PM $ 48.98
+0.00%
$ 20.26 million $ 67,179
9:48 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:47 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:43 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:42 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:38 PM $ 49.06
+0.00%
$ 20.29 million $ 67,160
9:37 PM $ 49.06
+0.00%
$ 20.29 million $ 67,160
9:36 PM $ 49.16
+0.00%
$ 20.29 million $ 67,178
9:33 PM $ 48.24
+0.00%
$ 19.95 million $ 67,056
9:32 PM $ 48.24
+0.00%
$ 19.95 million $ 67,056
9:28 PM $ 48.19
+0.00%
$ 19.93 million $ 67,052