Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 44.6
+0.00%
$ 18.95 million $ 66,176
12:37 PM $ 44.64
+0.00%
$ 18.95 million $ 66,176
12:36 PM $ 44.61
+0.00%
$ 18.95 million $ 66,215
12:35 PM $ 44.68
+0.00%
$ 18.95 million $ 66,215
12:34 PM $ 44.64
+0.04%
$ 18.94 million $ 66,244
12:33 PM $ 44.62
+0.00%
$ 18.94 million $ 66,239
12:32 PM $ 44.62
+0.00%
$ 18.94 million $ 66,239
12:31 PM $ 44.61
+0.00%
$ 18.94 million $ 66,269
12:30 PM $ 44.4
+0.00%
$ 18.94 million $ 66,269
12:29 PM $ 44.91
+0.24%
$ 19.06 million $ 66,401
12:28 PM $ 44.8
+0.00%
$ 19.06 million $ 66,401
12:27 PM $ 44.67
+0.00%
$ 19.06 million $ 66,499
12:26 PM $ 44.67
+0.00%
$ 19.06 million $ 66,499
12:25 PM $ 44.68
+0.00%
$ 19.06 million $ 66,518
12:24 PM $ 44.69
+0.04%
$ 18.96 million $ 66,510
12:23 PM $ 44.67
+0.00%
$ 18.96 million $ 66,522
12:22 PM $ 44.67
+0.00%
$ 18.96 million $ 66,522
12:21 PM $ 44.66
+0.00%
$ 18.96 million $ 66,528
12:20 PM $ 44.63
+0.00%
$ 18.96 million $ 66,529
12:19 PM $ 44.71
-0.29%
$ 18.98 million $ 66,537
12:18 PM $ 44.85
+0.00%
$ 18.98 million $ 66,537
12:17 PM $ 44.75
-0.20%
$ 18.98 million $ 66,562
12:16 PM $ 44.84
+0.00%
$ 18.98 million $ 66,536
12:15 PM $ 44.73
+0.00%
$ 18.98 million $ 66,536
12:14 PM $ 44.75
-0.01%
$ 18.99 million $ 66,437
12:13 PM $ 44.75
+0.00%
$ 18.99 million $ 66,437
12:12 PM $ 44.68
+0.12%
$ 18.99 million $ 66,295
12:11 PM $ 44.63
+0.00%
$ 18.99 million $ 66,295
12:10 PM $ 44.74
+0.00%
$ 18.99 million $ 66,239
12:09 PM $ 44.8
+0.25%
$ 19.01 million $ 66,239
12:08 PM $ 44.69
+0.00%
$ 19.01 million $ 66,234
12:07 PM $ 44.77
-0.20%
$ 19.01 million $ 66,196
12:06 PM $ 44.85
+0.00%
$ 19.01 million $ 66,196
12:05 PM $ 44.92
+0.00%
$ 19.01 million $ 66,189
12:04 PM $ 44.99
-0.25%
$ 19.09 million $ 66,189
12:03 PM $ 45.1
+0.00%
$ 19.09 million $ 63,582
12:02 PM $ 45.02
+0.00%
$ 19.09 million $ 63,555
12:01 PM $ 45.02
+0.00%
$ 19.09 million $ 63,555
12:00 PM $ 45.06
+0.00%
$ 19.09 million $ 63,530
11:59 AM $ 44.96
+0.31%
$ 19.08 million $ 63,530
11:58 AM $ 44.82
+0.00%
$ 19.08 million $ 64,338
11:57 AM $ 44.85
+0.00%
$ 19.08 million $ 64,388
11:56 AM $ 44.99
+0.00%
$ 19.08 million $ 64,388
11:55 AM $ 45
+0.00%
$ 19.08 million $ 64,411
11:54 AM $ 44.93
+0.00%
$ 19.07 million $ 64,386
11:53 AM $ 44.93
+0.00%
$ 19.07 million $ 64,368
11:52 AM $ 45.08
+0.00%
$ 19.07 million $ 64,368
11:51 AM $ 45.04
+0.00%
$ 19.07 million $ 64,344
11:50 AM $ 45.09
+0.00%
$ 19.07 million $ 64,344
11:49 AM $ 45.04
+0.00%
$ 19.11 million $ 67,002