Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 14.64
-2.18%
$ 43 million $ 37.35 million
Sep 12 $ 14.97
-14.23%
$ 50.02 million $ 37.29 million
Sep 5 $ 17.45
+8.11%
$ 46.97 million $ 57.54 million
Aug 29 $ 16.14
+8.13%
$ 46.91 million $ 101.11 million
Aug 22 $ 14.93
-39.72%
$ 43.31 million $ 229.08 million
Aug 15 $ 24.76
+34.55%
$ 69.9 million $ 439.72 million
Aug 8 $ 18.4
-4.53%
$ 51.92 million $ 63.48 million
Aug 1 $ 19.28
-6.72%
$ 54.41 million $ 97.16 million
Jul 25 $ 20.66
+37.86%
$ 58.18 million $ 388.1 million
Jul 18 $ 14.99
-5.20%
$ 42.2 million $ 59.4 million
Jul 11 $ 15.81
+2.37%
$ 45.81 million $ 118.76 million
Jul 4 $ 15.44
-2.85%
$ 43.79 million $ 219.59 million
Jun 27 $ 15.9
+15.00%
$ 44.59 million $ 120.86 million
Jun 20 $ 13.82
+42.33%
$ 38.68 million $ 153.56 million
Jun 13 $ 9.71
-30.01%
$ 26.47 million $ 41.31 million
Jun 6 $ 13.87
-21.55%
$ 37.83 million $ 23.82 million
May 30 $ 17.69
-5.85%
$ 48.29 million $ 23.17 million
May 23 $ 18.78
+7.40%
$ 51.33 million $ 20.38 million
May 16 $ 17.49
-16.07%
$ 48.07 million $ 19.7 million
May 9 $ 20.84
-17.39%
$ 56.97 million $ 46.25 million
May 2 $ 25.23
-7.51%
$ 68.96 million $ 61.19 million
Apr 25 $ 27.27
-3.63%
$ 74.62 million $ 41.57 million
Apr 18 $ 28.3
+1.54%
$ 74.14 million $ 36.83 million
Apr 11 $ 27.87
-15.62%
$ 73.21 million $ 94.45 million
Apr 4 $ 33.06
-4.35%
$ 86.77 million $ 67.15 million
Mar 28 $ 34.56
+8.52%
$ 90.55 million $ 22.63 million
Mar 21 $ 31.85
+10.89%
$ 85.4 million $ 13.36 million
Mar 14 $ 28.72
+13.79%
$ 76.87 million $ 25.68 million
Mar 7 $ 25.24
-3.13%
$ 63.82 million $ 14.18 million
Feb 28 $ 26.05
-8.58%
$ 65.72 million $ 25.13 million
Feb 21 $ 28.5
+0.82%
$ 72 million $ 19.95 million
Feb 14 $ 28.27
-11.63%
$ 72.44 million $ 14.43 million
Feb 7 $ 31.99
-11.11%
$ 82.11 million $ 20.91 million
Jan 31 $ 35.99
+3.05%
$ 91.66 million $ 15.66 million
Jan 24 $ 34.93
-15.42%
$ 88.94 million $ 19.41 million
Jan 17 $ 41.29
-27.87%
$ 105.26 million $ 30.16 million
Jan 10 $ 57.25
+9.24%
$ 141.69 million $ 37.01 million
Jan 3 $ 52.4
-22.30%
$ 129.52 million $ 23.24 million
Dec 27 $ 67.44
-3.48%
$ 165.44 million $ 25.76 million
Dec 20 $ 69.32
+1.38%
$ 166.85 million $ 43.82 million
Dec 13 $ 68.37
+32.08%
$ 164.11 million $ 179.72 million
Dec 6 $ 51.77
-16.89%
$ 115.13 million $ 41.33 million
Nov 29 $ 62.29
-13.86%
$ 137.93 million $ 40.27 million
Nov 22 $ 72.31
-13.88%
$ 160.37 million $ 47.96 million
Nov 15 $ 83.96
-5.95%
$ 185.22 million $ 81.79 million
Nov 8 $ 89.24
+29.43%
$ 194.79 million $ 97.13 million
Nov 1 $ 68.95
+37.60%
$ 150 million $ 108.21 million
Oct 25 $ 50.87
-11.83%
$ 113.16 million $ 52.83 million
Oct 18 $ 57.73
+10.07%
$ 128.95 million $ 37.55 million
Oct 11 $ 52.45
-7.39%
$ 116.23 million $ 58.88 million