Wrapped NXM Historical Data

WNXM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 79.92
-0.11%
$ 38.64 million $ 86,026
Jan 15, 2 PM $ 80
+0.03%
$ 38.69 million $ 87,104
Jan 15, 1 PM $ 80.08
-0.15%
$ 38.7 million $ 87,723
Jan 15, 12 PM $ 80.15
-0.04%
$ 38.76 million $ 83,158
Jan 15, 11 AM $ 80.16
-0.03%
$ 38.76 million $ 84,813
Jan 15, 10 AM $ 80.17
+0.00%
$ 38.76 million $ 86,158
Jan 15, 9 AM $ 80.17
+0.43%
$ 38.77 million $ 86,608
Jan 15, 8 AM $ 79.83
+0.01%
$ 38.61 million $ 92,976
Jan 15, 7 AM $ 79.84
+0.89%
$ 38.61 million $ 94,037
Jan 15, 6 AM $ 79.14
-0.58%
$ 38.23 million $ 94,724
Jan 15, 5 AM $ 79.6
-0.04%
$ 38.47 million $ 96,159
Jan 15, 4 AM $ 79.63
-0.05%
$ 38.5 million $ 92,880
Jan 15, 3 AM $ 79.67
-1.81%
$ 38.56 million $ 98,456
Jan 15, 2 AM $ 81.13
-0.50%
$ 39.23 million $ 93,994
Jan 15, 1 AM $ 81.53
+0.22%
$ 39.42 million $ 94,329
Jan 15, 12 AM $ 81.36
-0.17%
$ 39.34 million $ 94,695
Jan 14, 11 PM $ 81.52
+0.06%
$ 39.4 million $ 94,492
Jan 14, 10 PM $ 81.65
-0.35%
$ 39.48 million $ 100,319
Jan 14, 9 PM $ 81.97
+0.97%
$ 39.63 million $ 100,067
Jan 14, 8 PM $ 81.18
+0.10%
$ 39.25 million $ 100,466
Jan 14, 7 PM $ 81.1
-0.08%
$ 39.22 million $ 96,091
Jan 14, 6 PM $ 81.16
+1.17%
$ 39.25 million $ 97,658
Jan 14, 5 PM $ 80.2
-1.02%
$ 38.78 million $ 103,767
Jan 14, 4 PM $ 81.03
+0.93%
$ 39.18 million $ 103,197
Jan 14, 3 PM $ 80.29
-0.62%
$ 38.82 million $ 97,931
Jan 14, 2 PM $ 80.79
+1.65%
$ 39.06 million $ 103,447
Jan 14, 1 PM $ 79.48
-0.16%
$ 38.43 million $ 98,316
Jan 14, 12 PM $ 79.6
-0.83%
$ 38.49 million $ 98,894
Jan 14, 11 AM $ 80.29
-0.12%
$ 38.83 million $ 103,632
Jan 14, 10 AM $ 80.39
+0.07%
$ 38.87 million $ 277,987
Jan 14, 9 AM $ 80.33
+0.23%
$ 38.84 million $ 289,275
Jan 14, 8 AM $ 80.11
+0.33%
$ 38.74 million $ 289,999
Jan 14, 7 AM $ 79.85
-0.34%
$ 38.61 million $ 296,663
Jan 14, 6 AM $ 80.12
-0.67%
$ 38.74 million $ 291,986
Jan 14, 5 AM $ 80.66
-0.12%
$ 39 million $ 424,972
Jan 14, 4 AM $ 80.71
+0.13%
$ 39.03 million $ 673,412
Jan 14, 3 AM $ 80.62
-0.07%
$ 38.98 million $ 742,207
Jan 14, 2 AM $ 80.67
-0.05%
$ 39.01 million $ 1.08 million
Jan 14, 1 AM $ 80.71
+0.90%
$ 39.02 million $ 1.18 million
Jan 14, 12 AM $ 79.99
+0.00%
$ 38.68 million $ 1.25 million
Jan 13, 11 PM $ 80
+0.01%
$ 38.68 million $ 1.26 million
Jan 13, 10 PM $ 79.99
+3.09%
$ 38.59 million $ 1.21 million
Jan 13, 9 PM $ 77.59
-0.05%
$ 37.52 million $ 1.24 million
Jan 13, 8 PM $ 77.63
+0.01%
$ 37.55 million $ 1.24 million
Jan 13, 7 PM $ 77.62
+0.32%
$ 37.53 million $ 1.24 million
Jan 13, 6 PM $ 77.32
+0.95%
$ 37.39 million $ 1.24 million
Jan 13, 5 PM $ 76.59
-0.78%
$ 37.04 million $ 1.24 million
Jan 13, 4 PM $ 77.2
+0.27%
$ 37.33 million $ 1.24 million
Jan 13, 3 PM $ 76.99
+1.44%
$ 37.23 million $ 1.25 million
Jan 13, 2 PM $ 76.08
+0.06%
$ 36.79 million $ 1.23 million