Wrapped NXM Historical Data

WNXM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 49.35
-0.08%
$ 23.86 million $ 75,676
Feb 27, 5 PM $ 49.39
-0.76%
$ 23.88 million $ 74,908
Feb 27, 4 PM $ 49.76
-1.60%
$ 24.06 million $ 70,262
Feb 27, 3 PM $ 50.57
-0.04%
$ 24.45 million $ 71,585
Feb 27, 2 PM $ 50.58
+1.81%
$ 24.46 million $ 72,353
Feb 27, 1 PM $ 49.66
-2.02%
$ 24.01 million $ 73,813
Feb 27, 12 PM $ 50.69
-1.96%
$ 24.51 million $ 72,340
Feb 27, 11 AM $ 51.72
-0.07%
$ 25.01 million $ 71,322
Feb 27, 10 AM $ 51.75
-0.54%
$ 25.03 million $ 71,362
Feb 27, 9 AM $ 52.04
+0.32%
$ 25.16 million $ 75,169
Feb 27, 8 AM $ 51.87
-0.65%
$ 25.08 million $ 74,784
Feb 27, 7 AM $ 52.23
+0.36%
$ 25.26 million $ 74,597
Feb 27, 6 AM $ 52.04
-0.23%
$ 25.16 million $ 71,244
Feb 27, 5 AM $ 52.16
-0.16%
$ 25.22 million $ 74,095
Feb 27, 4 AM $ 52.17
+0.73%
$ 25.23 million $ 74,388
Feb 27, 3 AM $ 51.8
-0.76%
$ 25.05 million $ 74,617
Feb 27, 2 AM $ 52.14
-0.15%
$ 25.21 million $ 71,661
Feb 27, 1 AM $ 52.2
+0.47%
$ 25.24 million $ 75,022
Feb 27, 12 AM $ 52.08
+0.43%
$ 25.18 million $ 75,372
Feb 26, 11 PM $ 51.98
+0.09%
$ 25.14 million $ 71,783
Feb 26, 10 PM $ 51.94
+0.32%
$ 25.11 million $ 75,459
Feb 26, 9 PM $ 51.72
-0.35%
$ 25.01 million $ 75,552
Feb 26, 8 PM $ 51.85
+0.21%
$ 25.07 million $ 76,922
Feb 26, 7 PM $ 51.81
-0.22%
$ 25.05 million $ 72,901
Feb 26, 6 PM $ 51.96
+0.67%
$ 25.13 million $ 73,143
Feb 26, 5 PM $ 51.6
-1.19%
$ 24.95 million $ 75,933
Feb 26, 4 PM $ 52.04
-0.32%
$ 25.16 million $ 75,581
Feb 26, 3 PM $ 52.21
-0.68%
$ 25.24 million $ 88,039
Feb 26, 2 PM $ 52.58
+0.80%
$ 25.42 million $ 90,184
Feb 26, 1 PM $ 52.16
-0.24%
$ 25.22 million $ 90,311
Feb 26, 12 PM $ 52.27
+0.05%
$ 25.28 million $ 87,198
Feb 26, 11 AM $ 52.24
-0.31%
$ 25.26 million $ 91,004
Feb 26, 10 AM $ 52.41
+0.44%
$ 25.34 million $ 91,375
Feb 26, 9 AM $ 52.18
+0.26%
$ 25.23 million $ 92,266
Feb 26, 8 AM $ 52.05
-0.60%
$ 25.17 million $ 92,336
Feb 26, 7 AM $ 52.36
+0.08%
$ 25.32 million $ 92,163
Feb 26, 6 AM $ 52.32
+0.25%
$ 25.3 million $ 91,659
Feb 26, 5 AM $ 52.19
-0.30%
$ 25.24 million $ 183,378
Feb 26, 4 AM $ 52.38
+1.17%
$ 25.33 million $ 180,231
Feb 26, 3 AM $ 51.77
-0.77%
$ 25.04 million $ 180,074
Feb 26, 2 AM $ 52.18
-0.79%
$ 25.23 million $ 180,247
Feb 26, 1 AM $ 52.67
-0.01%
$ 25.47 million $ 184,404
Feb 26, 12 AM $ 52.67
+0.15%
$ 25.47 million $ 185,627
Feb 25, 11 PM $ 52.5
+0.15%
$ 25.39 million $ 94,336
Feb 25, 10 PM $ 52.42
-0.44%
$ 25.35 million $ 95,319
Feb 25, 9 PM $ 52.65
+3.29%
$ 25.46 million $ 96,331
Feb 25, 8 PM $ 50.98
-0.58%
$ 24.65 million $ 154,880
Feb 25, 7 PM $ 51.28
+0.56%
$ 24.8 million $ 154,995
Feb 25, 6 PM $ 50.99
+0.15%
$ 24.66 million $ 155,087
Feb 25, 5 PM $ 51.26
+0.56%
$ 24.79 million $ 155,971