Wrapped NXM Historical Data

WNXM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 76.99
+1.44%
$ 37.23 million $ 1.25 million
Jan 13, 2 PM $ 76.08
+0.06%
$ 36.79 million $ 1.23 million
Jan 13, 1 PM $ 76.04
+1.56%
$ 36.77 million $ 1.23 million
Jan 13, 12 PM $ 74.86
+0.87%
$ 36.12 million $ 1.32 million
Jan 13, 11 AM $ 74.22
-0.14%
$ 35.89 million $ 1.81 million
Jan 13, 10 AM $ 74.32
+0.27%
$ 35.92 million $ 1.82 million
Jan 13, 9 AM $ 74.12
-0.29%
$ 35.84 million $ 1.83 million
Jan 13, 8 AM $ 74.3
+0.57%
$ 35.93 million $ 2.07 million
Jan 13, 7 AM $ 73.88
-0.31%
$ 35.74 million $ 2.47 million
Jan 13, 6 AM $ 74.03
-0.16%
$ 35.8 million $ 2.88 million
Jan 13, 5 AM $ 74.15
+0.41%
$ 35.88 million $ 2.82 million
Jan 13, 4 AM $ 73.85
+0.11%
$ 35.71 million $ 2.7 million
Jan 13, 3 AM $ 73.76
-0.16%
$ 35.67 million $ 2.65 million
Jan 13, 2 AM $ 73.88
-0.22%
$ 35.76 million $ 2.41 million
Jan 13, 1 AM $ 74.04
-0.92%
$ 35.81 million $ 2.44 million
Jan 13, 12 AM $ 74.7
+0.44%
$ 36.12 million $ 2.62 million
Jan 12, 11 PM $ 74.38
+0.59%
$ 35.96 million $ 2.57 million
Jan 12, 10 PM $ 73.94
+0.25%
$ 35.75 million $ 2.55 million
Jan 12, 9 PM $ 73.82
-0.15%
$ 35.7 million $ 2.56 million
Jan 12, 8 PM $ 73.93
-0.07%
$ 35.75 million $ 2.55 million
Jan 12, 7 PM $ 73.98
+0.25%
$ 35.77 million $ 2.55 million
Jan 12, 6 PM $ 73.8
+0.00%
$ 35.68 million $ 2.53 million
Jan 12, 5 PM $ 73.8
-0.35%
$ 35.68 million $ 2.54 million
Jan 12, 4 PM $ 74.05
+0.27%
$ 35.81 million $ 2.53 million
Jan 12, 3 PM $ 73.86
+0.28%
$ 35.71 million $ 2.52 million
Jan 12, 2 PM $ 73.65
+0.11%
$ 35.61 million $ 2.51 million
Jan 12, 1 PM $ 73.57
-0.22%
$ 35.57 million $ 2.5 million
Jan 12, 12 PM $ 73.73
+0.27%
$ 35.65 million $ 2.5 million
Jan 12, 11 AM $ 73.53
+0.34%
$ 35.55 million $ 2.49 million
Jan 12, 10 AM $ 73.28
-0.26%
$ 35.46 million $ 2.47 million
Jan 12, 9 AM $ 73.48
-0.06%
$ 35.53 million $ 2.47 million
Jan 12, 8 AM $ 73.52
-1.32%
$ 35.57 million $ 2.19 million
Jan 12, 7 AM $ 74.5
-1.39%
$ 36.03 million $ 1.73 million
Jan 12, 6 AM $ 75.57
-0.30%
$ 36.54 million $ 1.26 million
Jan 12, 5 AM $ 75.8
+0.07%
$ 36.65 million $ 1.16 million
Jan 12, 4 AM $ 75.75
+0.08%
$ 36.63 million $ 1.15 million
Jan 12, 3 AM $ 75.69
-0.17%
$ 36.59 million $ 1.14 million
Jan 12, 2 AM $ 75.83
+0.40%
$ 36.63 million $ 860,025
Jan 12, 1 AM $ 75.53
-0.13%
$ 36.53 million $ 638,675
Jan 12, 12 AM $ 75.63
+0.97%
$ 36.57 million $ 320,013
Jan 11, 11 PM $ 74.95
-0.97%
$ 36.26 million $ 312,041
Jan 11, 10 PM $ 75.68
-0.03%
$ 36.59 million $ 313,374
Jan 11, 9 PM $ 75.7
+1.37%
$ 36.6 million $ 314,533
Jan 11, 8 PM $ 74.66
-1.43%
$ 36.05 million $ 326,876
Jan 11, 7 PM $ 75.76
-0.12%
$ 36.63 million $ 327,580
Jan 11, 6 PM $ 75.86
+1.48%
$ 36.68 million $ 323,581
Jan 11, 5 PM $ 74.75
-1.45%
$ 36.27 million $ 323,184
Jan 11, 4 PM $ 75.85
+0.05%
$ 36.68 million $ 323,136
Jan 11, 3 PM $ 75.81
+0.11%
$ 36.66 million $ 328,779
Jan 11, 2 PM $ 75.73
-0.10%
$ 36.62 million $ 304,728