Wrapped NXM Historical Data

WNXM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 51.26
+0.56%
$ 24.79 million $ 155,971
Feb 25, 4 PM $ 50.98
-0.28%
$ 24.65 million $ 153,425
Feb 25, 3 PM $ 51.12
+1.33%
$ 24.72 million $ 152,511
Feb 25, 2 PM $ 50.44
+0.33%
$ 24.39 million $ 81,133
Feb 25, 1 PM $ 50.27
+3.70%
$ 24.31 million $ 78,577
Feb 25, 12 PM $ 48.5
-0.10%
$ 23.45 million $ 78,352
Feb 25, 11 AM $ 48.56
-0.94%
$ 23.48 million $ 78,208
Feb 25, 10 AM $ 49.02
+0.49%
$ 23.71 million $ 79,910
Feb 25, 9 AM $ 48.78
+0.03%
$ 23.59 million $ 78,972
Feb 25, 8 AM $ 48.77
+0.35%
$ 23.58 million $ 79,178
Feb 25, 7 AM $ 48.6
+0.58%
$ 23.5 million $ 78,991
Feb 25, 6 AM $ 48.42
+0.23%
$ 23.41 million $ 76,846
Feb 25, 5 AM $ 48.31
+0.13%
$ 23.36 million $ 77,286
Feb 25, 4 AM $ 48.24
-1.58%
$ 23.33 million $ 78,780
Feb 25, 3 AM $ 49.06
+0.59%
$ 23.72 million $ 78,947
Feb 25, 2 AM $ 48.77
+0.96%
$ 23.58 million $ 79,741
Feb 25, 1 AM $ 48.31
+1.44%
$ 23.36 million $ 81,085
Feb 25, 12 AM $ 47.63
-0.29%
$ 23.03 million $ 80,335
Feb 24, 11 PM $ 47.76
+0.10%
$ 23.1 million $ 81,647
Feb 24, 10 PM $ 47.71
+0.04%
$ 23.07 million $ 81,415
Feb 24, 9 PM $ 47.75
-1.57%
$ 23.09 million $ 83,365
Feb 24, 8 PM $ 48.51
-0.28%
$ 23.46 million $ 83,765
Feb 24, 7 PM $ 48.65
+0.78%
$ 23.52 million $ 80,494
Feb 24, 6 PM $ 48.27
+0.07%
$ 23.34 million $ 79,157
Feb 24, 5 PM $ 48.24
+0.68%
$ 23.33 million $ 79,391
Feb 24, 4 PM $ 48
+1.69%
$ 23.21 million $ 79,069
Feb 24, 3 PM $ 47.2
-0.41%
$ 22.82 million $ 78,187
Feb 24, 2 PM $ 47.4
+1.98%
$ 22.92 million $ 77,874
Feb 24, 1 PM $ 46.48
-0.29%
$ 22.47 million $ 80,108
Feb 24, 12 PM $ 46.61
+0.13%
$ 22.54 million $ 80,123
Feb 24, 11 AM $ 46.55
+0.31%
$ 22.51 million $ 79,123
Feb 24, 10 AM $ 46.41
-0.02%
$ 22.44 million $ 79,483
Feb 24, 9 AM $ 46.42
-1.84%
$ 22.45 million $ 79,392
Feb 24, 8 AM $ 47.29
-0.28%
$ 22.87 million $ 78,494
Feb 24, 7 AM $ 47.42
-0.59%
$ 22.93 million $ 72,527
Feb 24, 6 AM $ 47.7
+0.00%
$ 23.07 million $ 77,135
Feb 24, 5 AM $ 47.82
+1.13%
$ 23.12 million $ 76,778
Feb 24, 4 AM $ 47.29
+0.39%
$ 22.86 million $ 74,026
Feb 24, 3 AM $ 47.1
-0.28%
$ 22.78 million $ 76,782
Feb 24, 2 AM $ 47.26
-2.12%
$ 22.85 million $ 76,021
Feb 24, 1 AM $ 48.28
-0.40%
$ 23.35 million $ 70,427
Feb 24, 12 AM $ 48.48
+0.88%
$ 23.44 million $ 70,027
Feb 23, 11 PM $ 48.05
-0.55%
$ 23.24 million $ 70,444
Feb 23, 10 PM $ 48.32
+1.13%
$ 23.36 million $ 73,091
Feb 23, 9 PM $ 47.77
-0.41%
$ 23.1 million $ 73,745
Feb 23, 8 PM $ 47.97
-0.69%
$ 23.2 million $ 70,250
Feb 23, 7 PM $ 48.3
+0.62%
$ 23.36 million $ 70,358
Feb 23, 6 PM $ 48.05
+0.18%
$ 23.24 million $ 70,952
Feb 23, 5 PM $ 47.94
-1.07%
$ 23.18 million $ 70,144
Feb 23, 4 PM $ 48.46
+0.68%
$ 23.43 million $ 73,426