Wrapped NXM Historical Data

WNXM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 75.73
-0.10%
$ 36.62 million $ 304,728
Jan 11, 1 PM $ 75.8
+0.10%
$ 36.65 million $ 300,463
Jan 11, 12 PM $ 75.72
+1.10%
$ 36.61 million $ 300,586
Jan 11, 11 AM $ 74.9
-0.19%
$ 36.22 million $ 300,555
Jan 11, 10 AM $ 75.02
-0.33%
$ 36.27 million $ 323,221
Jan 11, 9 AM $ 75.24
-0.41%
$ 36.38 million $ 323,705
Jan 11, 8 AM $ 75.55
+0.62%
$ 36.53 million $ 321,807
Jan 11, 7 AM $ 75.16
-0.54%
$ 36.34 million $ 320,685
Jan 11, 6 AM $ 75.53
-0.09%
$ 36.53 million $ 320,098
Jan 11, 5 AM $ 75.6
+0.77%
$ 36.56 million $ 318,866
Jan 11, 4 AM $ 75.02
-0.09%
$ 36.28 million $ 91,491
Jan 11, 3 AM $ 75.1
+0.04%
$ 36.31 million $ 90,631
Jan 11, 2 AM $ 75.09
-0.02%
$ 36.28 million $ 90,264
Jan 11, 1 AM $ 75.08
-0.12%
$ 36.3 million $ 294,904
Jan 11, 12 AM $ 75.14
+0.26%
$ 36.34 million $ 316,342
Jan 10, 11 PM $ 74.95
-0.21%
$ 36.24 million $ 315,538
Jan 10, 10 PM $ 75.1
-0.01%
$ 36.31 million $ 315,173
Jan 10, 9 PM $ 75.11
-0.40%
$ 36.32 million $ 314,515
Jan 10, 8 PM $ 75.41
-0.11%
$ 36.46 million $ 313,267
Jan 10, 7 PM $ 75.51
+0.09%
$ 36.5 million $ 307,230
Jan 10, 6 PM $ 75.44
+0.85%
$ 36.48 million $ 306,357
Jan 10, 5 PM $ 74.77
-0.50%
$ 36.14 million $ 292,633
Jan 10, 4 PM $ 75.13
+0.07%
$ 36.33 million $ 287,486
Jan 10, 3 PM $ 75.04
-0.01%
$ 36.34 million $ 286,001
Jan 10, 2 PM $ 75.05
-0.85%
$ 36.25 million $ 311,776
Jan 10, 1 PM $ 75.68
+0.43%
$ 36.6 million $ 311,862
Jan 10, 12 PM $ 75.36
+0.28%
$ 36.44 million $ 109,853
Jan 10, 11 AM $ 75.08
+0.01%
$ 36.3 million $ 373,103
Jan 10, 10 AM $ 75.07
+0.09%
$ 36.35 million $ 367,476
Jan 10, 9 AM $ 75
-0.15%
$ 36.27 million $ 377,020
Jan 10, 8 AM $ 75.08
+0.25%
$ 36.31 million $ 376,654
Jan 10, 7 AM $ 74.89
-0.51%
$ 36.22 million $ 399,963
Jan 10, 6 AM $ 75.28
+0.20%
$ 36.39 million $ 400,210
Jan 10, 5 AM $ 75.13
+0.09%
$ 36.33 million $ 448,580
Jan 10, 4 AM $ 75.06
-0.70%
$ 36.26 million $ 480,846
Jan 10, 3 AM $ 75.59
+0.12%
$ 36.57 million $ 483,334
Jan 10, 2 AM $ 75.5
+0.37%
$ 36.51 million $ 483,057
Jan 10, 1 AM $ 75.22
+0.26%
$ 36.37 million $ 659,185
Jan 10, 12 AM $ 75.03
-1.13%
$ 36.28 million $ 687,878
Jan 9, 11 PM $ 75.88
+0.03%
$ 36.69 million $ 692,380
Jan 9, 10 PM $ 75.92
+0.07%
$ 36.71 million $ 696,295
Jan 9, 9 PM $ 75.87
+0.12%
$ 36.68 million $ 690,958
Jan 9, 8 PM $ 75.73
+1.18%
$ 36.62 million $ 695,767
Jan 9, 7 PM $ 74.84
-1.36%
$ 36.19 million $ 692,543
Jan 9, 6 PM $ 75.87
-0.19%
$ 36.69 million $ 694,613
Jan 9, 5 PM $ 76.01
-0.03%
$ 36.76 million $ 693,732
Jan 9, 4 PM $ 76
+0.22%
$ 36.75 million $ 697,719
Jan 9, 3 PM $ 75.83
+3.08%
$ 36.67 million $ 680,449
Jan 9, 2 PM $ 73.56
-1.20%
$ 35.57 million $ 633,921
Jan 9, 1 PM $ 74.48
+0.04%
$ 36.02 million $ 637,659