Wrapped NXM Historical Data

WNXM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 74.48
+0.04%
$ 36.02 million $ 637,659
Jan 9, 12 PM $ 74.45
+0.16%
$ 36 million $ 636,743
Jan 9, 11 AM $ 74.33
-0.32%
$ 35.94 million $ 631,018
Jan 9, 10 AM $ 74.58
-0.27%
$ 36.06 million $ 634,638
Jan 9, 9 AM $ 74.78
-0.06%
$ 36.16 million $ 614,989
Jan 9, 8 AM $ 74.82
-0.32%
$ 36.18 million $ 618,541
Jan 9, 7 AM $ 75.06
-0.62%
$ 36.3 million $ 582,269
Jan 9, 6 AM $ 75.51
+0.22%
$ 36.51 million $ 578,690
Jan 9, 5 AM $ 75.33
+0.59%
$ 36.43 million $ 529,089
Jan 9, 4 AM $ 74.88
+0.43%
$ 36.21 million $ 467,151
Jan 9, 3 AM $ 74.55
-0.64%
$ 36.05 million $ 466,179
Jan 9, 2 AM $ 75.01
+0.76%
$ 36.27 million $ 466,125
Jan 9, 1 AM $ 74.44
+0.62%
$ 36.05 million $ 156,935
Jan 9, 12 AM $ 74
+0.24%
$ 35.78 million $ 80,865
Jan 8, 11 PM $ 73.82
-0.31%
$ 35.7 million $ 80,764
Jan 8, 10 PM $ 74.05
+0.57%
$ 35.81 million $ 81,145
Jan 8, 9 PM $ 73.63
+0.29%
$ 35.64 million $ 81,146
Jan 8, 8 PM $ 73.42
-0.38%
$ 35.5 million $ 81,463
Jan 8, 7 PM $ 73.7
-0.86%
$ 35.64 million $ 82,347
Jan 8, 6 PM $ 74.34
-0.53%
$ 35.91 million $ 83,450
Jan 8, 5 PM $ 74.63
+0.49%
$ 36.09 million $ 88,985
Jan 8, 4 PM $ 74.26
+0.21%
$ 35.85 million $ 89,704
Jan 8, 3 PM $ 74.11
-2.79%
$ 35.82 million $ 115,677
Jan 8, 2 PM $ 76.24
+0.30%
$ 36.89 million $ 116,340
Jan 8, 1 PM $ 76.01
+0.03%
$ 36.72 million $ 116,187
Jan 8, 12 PM $ 75.96
+0.15%
$ 36.68 million $ 117,399
Jan 8, 11 AM $ 75.84
-0.32%
$ 36.67 million $ 112,126
Jan 8, 10 AM $ 76.14
+0.10%
$ 36.82 million $ 116,740
Jan 8, 9 AM $ 76.06
+0.02%
$ 36.78 million $ 90,657
Jan 8, 8 AM $ 76.05
-0.27%
$ 36.77 million $ 95,057
Jan 8, 7 AM $ 76.25
-0.03%
$ 36.87 million $ 98,700
Jan 8, 6 AM $ 76.22
+0.63%
$ 36.86 million $ 97,560
Jan 8, 5 AM $ 75.77
+0.09%
$ 36.6 million $ 98,014
Jan 8, 4 AM $ 75.7
-0.26%
$ 36.61 million $ 98,799
Jan 8, 3 AM $ 75.9
-0.92%
$ 36.67 million $ 99,687
Jan 8, 2 AM $ 76.68
+0.56%
$ 37.04 million $ 100,332
Jan 8, 1 AM $ 76.31
+0.37%
$ 36.94 million $ 105,048
Jan 8, 12 AM $ 76.09
+0.66%
$ 36.79 million $ 104,705
Jan 7, 11 PM $ 75.59
-0.31%
$ 36.59 million $ 104,601
Jan 7, 10 PM $ 75.82
-0.80%
$ 36.66 million $ 104,358
Jan 7, 9 PM $ 76.43
+0.16%
$ 36.96 million $ 89,530
Jan 7, 8 PM $ 76.26
+0.10%
$ 36.87 million $ 98,113
Jan 7, 7 PM $ 76.14
+0.24%
$ 36.82 million $ 97,606
Jan 7, 6 PM $ 75.93
-0.04%
$ 36.72 million $ 95,845
Jan 7, 5 PM $ 75.96
-0.77%
$ 36.73 million $ 100,041
Jan 7, 4 PM $ 76.55
+0.44%
$ 37.02 million $ 96,722
Jan 7, 3 PM $ 76.22
-1.61%
$ 36.88 million $ 100,710
Jan 7, 2 PM $ 77.47
+0.60%
$ 37.47 million $ 100,315
Jan 7, 1 PM $ 76.95
-0.26%
$ 37.21 million $ 95,087
Jan 7, 12 PM $ 77.1
-1.11%
$ 37.28 million $ 90,866