Wrapped NXM Historical Data

WNXM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 76.95
-0.26%
$ 37.21 million $ 95,087
Jan 7, 12 PM $ 77.1
-1.11%
$ 37.28 million $ 90,866
Jan 7, 11 AM $ 78.06
+0.74%
$ 37.75 million $ 90,956
Jan 7, 10 AM $ 77.46
+0.69%
$ 37.46 million $ 89,045
Jan 7, 9 AM $ 76.93
-1.11%
$ 37.2 million $ 89,437
Jan 7, 8 AM $ 77.83
+0.01%
$ 37.63 million $ 89,403
Jan 7, 7 AM $ 77.74
-0.82%
$ 37.63 million $ 90,310
Jan 7, 6 AM $ 78.38
+0.51%
$ 37.9 million $ 89,368
Jan 7, 5 AM $ 78
+0.15%
$ 37.72 million $ 90,434
Jan 7, 4 AM $ 77.92
+0.09%
$ 37.7 million $ 87,472
Jan 7, 3 AM $ 77.88
+0.78%
$ 37.66 million $ 87,556
Jan 7, 2 AM $ 77.3
-0.37%
$ 37.38 million $ 89,413
Jan 7, 1 AM $ 77.58
+0.21%
$ 37.51 million $ 89,473
Jan 7, 12 AM $ 77.12
+0.13%
$ 37.29 million $ 89,826
Jan 6, 11 PM $ 77.1
-0.18%
$ 37.24 million $ 91,365
Jan 6, 10 PM $ 77.24
+0.39%
$ 37.31 million $ 92,408
Jan 6, 9 PM $ 76.94
-0.96%
$ 37.21 million $ 92,933
Jan 6, 8 PM $ 77.69
-0.21%
$ 37.57 million $ 93,846
Jan 6, 7 PM $ 77.85
+0.29%
$ 37.65 million $ 100,116
Jan 6, 6 PM $ 77.63
-1.64%
$ 37.54 million $ 95,252
Jan 6, 5 PM $ 78.92
+1.50%
$ 38.16 million $ 99,490
Jan 6, 4 PM $ 77.85
+0.69%
$ 37.65 million $ 90,470
Jan 6, 3 PM $ 77.36
+0.46%
$ 37.41 million $ 90,486
Jan 6, 2 PM $ 77.07
-0.08%
$ 37.27 million $ 95,097
Jan 6, 1 PM $ 77.13
-0.23%
$ 37.3 million $ 94,140
Jan 6, 12 PM $ 77.31
-0.21%
$ 37.38 million $ 94,662
Jan 6, 11 AM $ 77.44
+0.45%
$ 37.44 million $ 94,914
Jan 6, 10 AM $ 77.09
+0.16%
$ 37.28 million $ 95,746
Jan 6, 9 AM $ 76.97
-0.24%
$ 37.22 million $ 95,913
Jan 6, 8 AM $ 77.17
+1.28%
$ 37.32 million $ 95,634
Jan 6, 7 AM $ 76.22
-1.32%
$ 36.86 million $ 94,079
Jan 6, 6 AM $ 77.31
+0.24%
$ 37.38 million $ 92,772
Jan 6, 5 AM $ 77.13
-0.09%
$ 37.3 million $ 91,301
Jan 6, 4 AM $ 77.18
-0.05%
$ 37.34 million $ 90,723
Jan 6, 3 AM $ 77.17
-1.01%
$ 37.32 million $ 89,527
Jan 6, 2 AM $ 78.09
+0.37%
$ 37.76 million $ 83,689
Jan 6, 1 AM $ 77.82
-1.25%
$ 37.63 million $ 83,485
Jan 6, 12 AM $ 78.8
+0.98%
$ 38.1 million $ 87,321
Jan 5, 11 PM $ 78.04
+0.25%
$ 37.73 million $ 81,624
Jan 5, 10 PM $ 77.84
-0.82%
$ 37.64 million $ 85,921
Jan 5, 9 PM $ 78.48
+0.45%
$ 37.99 million $ 80,347
Jan 5, 8 PM $ 78.06
+1.36%
$ 37.73 million $ 83,653
Jan 5, 7 PM $ 77.01
+0.17%
$ 37.24 million $ 77,077
Jan 5, 6 PM $ 76.89
-0.06%
$ 37.18 million $ 77,177
Jan 5, 5 PM $ 76.94
+0.71%
$ 37.2 million $ 77,262
Jan 5, 4 PM $ 76.4
+0.05%
$ 36.94 million $ 76,195
Jan 5, 3 PM $ 76.36
+0.10%
$ 36.92 million $ 80,580
Jan 5, 2 PM $ 76.28
-0.40%
$ 36.89 million $ 79,845
Jan 5, 1 PM $ 76.59
+0.02%
$ 37.03 million $ 75,019
Jan 5, 12 PM $ 76.57
-0.09%
$ 37.03 million $ 74,639