Wrapped NXM Historical Data

WNXM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 76.57
-0.09%
$ 37.03 million $ 74,639
Jan 5, 11 AM $ 76.64
-0.41%
$ 37.06 million $ 74,276
Jan 5, 10 AM $ 76.89
+0.24%
$ 37.18 million $ 73,568
Jan 5, 9 AM $ 76.77
-0.96%
$ 37.12 million $ 73,466
Jan 5, 8 AM $ 77.51
-0.60%
$ 37.48 million $ 73,889
Jan 5, 7 AM $ 77.98
+0.17%
$ 37.71 million $ 79,372
Jan 5, 6 AM $ 77.85
+0.28%
$ 37.65 million $ 80,038
Jan 5, 5 AM $ 77.63
-0.09%
$ 37.54 million $ 81,501
Jan 5, 4 AM $ 77.67
+0.88%
$ 37.56 million $ 82,370
Jan 5, 3 AM $ 76.96
+0.09%
$ 37.21 million $ 83,202
Jan 5, 2 AM $ 76.94
-2.47%
$ 37.17 million $ 83,475
Jan 5, 1 AM $ 78.89
+0.08%
$ 38.15 million $ 89,715
Jan 5, 12 AM $ 78.83
+1.09%
$ 38.12 million $ 92,839
Jan 4, 11 PM $ 78.01
+0.47%
$ 37.72 million $ 99,831
Jan 4, 10 PM $ 77.65
+0.23%
$ 37.55 million $ 100,766
Jan 4, 9 PM $ 77.47
+0.19%
$ 37.46 million $ 100,972
Jan 4, 8 PM $ 77.32
+0.31%
$ 37.39 million $ 96,228
Jan 4, 7 PM $ 77.08
-0.39%
$ 37.27 million $ 97,218
Jan 4, 6 PM $ 77.38
-0.17%
$ 37.41 million $ 97,679
Jan 4, 5 PM $ 77.52
-0.31%
$ 37.48 million $ 98,836
Jan 4, 4 PM $ 77.76
-0.04%
$ 37.6 million $ 104,344
Jan 4, 3 PM $ 77.79
+0.11%
$ 37.61 million $ 105,499
Jan 4, 2 PM $ 77.7
-0.27%
$ 37.57 million $ 106,415
Jan 4, 1 PM $ 77.91
+0.19%
$ 37.67 million $ 107,358
Jan 4, 12 PM $ 77.76
+0.34%
$ 37.6 million $ 107,163
Jan 4, 11 AM $ 77.5
-0.05%
$ 37.47 million $ 107,714
Jan 4, 10 AM $ 77.53
+0.24%
$ 37.49 million $ 108,135
Jan 4, 9 AM $ 77.55
-0.39%
$ 37.5 million $ 102,786
Jan 4, 8 AM $ 77.93
-1.19%
$ 37.68 million $ 108,477
Jan 4, 7 AM $ 78.78
+2.08%
$ 38.1 million $ 108,996
Jan 4, 6 AM $ 77.16
+0.27%
$ 37.31 million $ 105,753
Jan 4, 5 AM $ 76.95
+0.29%
$ -- $ 99,886
Jan 4, 4 AM $ 76.73
-0.23%
$ -- $ 99,306
Jan 4, 3 AM $ 76.91
+0.58%
$ -- $ 99,097
Jan 4, 2 AM $ 76.47
-0.14%
$ -- $ 99,147
Jan 4, 1 AM $ 76.57
-0.16%
$ -- $ 98,667
Jan 4, 12 AM $ 76.69
+0.89%
$ -- $ 93,352
Jan 3, 11 PM $ 76.02
+0.47%
$ 36.79 million $ 86,361
Jan 3, 10 PM $ 75.66
-0.74%
$ 36.59 million $ 85,337
Jan 3, 9 PM $ 76.22
-0.19%
$ 36.86 million $ 85,469
Jan 3, 8 PM $ 76.37
+0.15%
$ 36.93 million $ 85,249
Jan 3, 7 PM $ 76.25
+0.58%
$ 36.87 million $ 88,651
Jan 3, 6 PM $ 75.8
+0.20%
$ 36.65 million $ 89,158
Jan 3, 5 PM $ 75.64
-0.04%
$ 36.54 million $ 88,480
Jan 3, 4 PM $ 75.67
-0.07%
$ 36.59 million $ 89,658
Jan 3, 3 PM $ 75.72
+0.44%
$ 36.66 million $ 89,608
Jan 3, 2 PM $ 75.47
+2.15%
$ 36.49 million $ 88,917
Jan 3, 1 PM $ 73.89
-0.65%
$ 35.73 million $ 92,802
Jan 3, 12 PM $ 74.24
-3.74%
$ 35.9 million $ 87,728
Jan 3, 11 AM $ 76.96
+2.28%
$ 37.21 million $ 91,536