Wrapped NXM Historical Data

WNXM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 51.81
+0.95%
$ 25.05 million $ 72,162
Feb 19, 2 PM $ 51.62
+0.16%
$ 24.96 million $ 74,684
Feb 19, 1 PM $ 51.54
-0.46%
$ 24.87 million $ 71,927
Feb 19, 12 PM $ 51.88
+1.77%
$ 25.07 million $ 72,484
Feb 19, 11 AM $ 50.97
-0.77%
$ 24.65 million $ 72,686
Feb 19, 10 AM $ 51.37
-0.04%
$ 24.84 million $ 72,038
Feb 19, 9 AM $ 51.39
-0.45%
$ 24.85 million $ 74,513
Feb 19, 8 AM $ 51.62
+0.71%
$ 24.96 million $ 71,054
Feb 19, 7 AM $ 51.26
+0.21%
$ 24.79 million $ 71,202
Feb 19, 6 AM $ 51.16
-0.02%
$ 24.74 million $ 71,689
Feb 19, 5 AM $ 51.17
-0.59%
$ 24.74 million $ 72,291
Feb 19, 4 AM $ 51.59
+0.94%
$ 24.95 million $ 72,034
Feb 19, 3 AM $ 51.12
-1.17%
$ 24.72 million $ 72,716
Feb 19, 2 AM $ 51.72
-0.47%
$ 25.01 million $ 73,371
Feb 19, 1 AM $ 51.96
+1.28%
$ 25.14 million $ 76,961
Feb 19, 12 AM $ 51.29
-1.06%
$ 24.8 million $ 74,414
Feb 18, 11 PM $ 51.84
+1.36%
$ 25.02 million $ 77,201
Feb 18, 10 PM $ 51.14
+0.85%
$ 24.68 million $ 74,568
Feb 18, 9 PM $ 50.71
+0.03%
$ 24.52 million $ 74,392
Feb 18, 8 PM $ 50.7
+0.82%
$ 24.52 million $ 74,205
Feb 18, 7 PM $ 50.29
-0.42%
$ 24.32 million $ 73,603
Feb 18, 6 PM $ 50.5
-0.09%
$ 24.59 million $ 75,869
Feb 18, 5 PM $ 50.55
+0.08%
$ 24.44 million $ 75,041
Feb 18, 4 PM $ 50.51
-0.32%
$ 24.42 million $ 70,158
Feb 18, 3 PM $ 50.67
-0.58%
$ 24.5 million $ 69,384
Feb 18, 2 PM $ 51
+0.59%
$ 24.66 million $ 72,990
Feb 18, 1 PM $ 50.74
+0.84%
$ 24.53 million $ 70,053
Feb 18, 12 PM $ 50.32
+0.03%
$ 24.33 million $ 70,773
Feb 18, 11 AM $ 50.3
-0.23%
$ 24.32 million $ 71,199
Feb 18, 10 AM $ 50.55
+0.14%
$ 24.44 million $ 71,870
Feb 18, 9 AM $ 50.47
-2.15%
$ 24.48 million $ 72,514
Feb 18, 8 AM $ 51.58
-0.07%
$ 24.94 million $ 73,287
Feb 18, 7 AM $ 51.6
-0.29%
$ 24.96 million $ 73,736
Feb 18, 6 AM $ 51.75
-0.78%
$ 24.96 million $ 73,856
Feb 18, 5 AM $ 52.16
+0.04%
$ 25.21 million $ 74,597
Feb 18, 4 AM $ 52.14
+0.12%
$ 25.21 million $ 75,958
Feb 18, 3 AM $ 52.07
+0.73%
$ 25.18 million $ 75,990
Feb 18, 2 AM $ 51.66
-0.61%
$ 24.98 million $ 75,841
Feb 18, 1 AM $ 51.98
+0.81%
$ 25.13 million $ 76,424
Feb 18, 12 AM $ 51.56
-0.99%
$ 24.93 million $ 75,963
Feb 17, 11 PM $ 52.07
+0.74%
$ 25.2 million $ 76,228
Feb 17, 10 PM $ 51.69
-1.90%
$ 24.99 million $ 79,502
Feb 17, 9 PM $ 52.69
+1.49%
$ 25.48 million $ 79,332
Feb 17, 8 PM $ 51.92
+1.41%
$ 25.11 million $ 76,483
Feb 17, 7 PM $ 51.2
+0.18%
$ 24.76 million $ 77,406
Feb 17, 6 PM $ 51.1
+0.02%
$ 24.71 million $ 78,408
Feb 17, 5 PM $ 51.09
+0.08%
$ 24.71 million $ 79,134
Feb 17, 4 PM $ 51.08
+0.30%
$ 24.7 million $ 79,083
Feb 17, 3 PM $ 50.93
-0.49%
$ 24.63 million $ 79,872
Feb 17, 2 PM $ 51.15
-0.18%
$ 24.83 million $ 80,786