Wrapped NXM Historical Data

WNXM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 51.15
-0.18%
$ 24.83 million $ 80,786
Feb 17, 1 PM $ 51.24
-0.28%
$ 24.82 million $ 80,679
Feb 17, 12 PM $ 51.39
-0.27%
$ 24.85 million $ 80,429
Feb 17, 11 AM $ 51.55
-0.08%
$ 24.93 million $ 83,354
Feb 17, 10 AM $ 51.59
+0.47%
$ 24.91 million $ 83,235
Feb 17, 9 AM $ 51.42
-0.08%
$ 24.86 million $ 79,895
Feb 17, 8 AM $ 51.46
+0.32%
$ 24.88 million $ 79,684
Feb 17, 7 AM $ 51.3
-0.19%
$ 24.8 million $ 79,064
Feb 17, 6 AM $ 51.39
+0.08%
$ 24.88 million $ 79,358
Feb 17, 5 AM $ 51.35
-0.06%
$ 24.83 million $ 78,902
Feb 17, 4 AM $ 51.38
+0.13%
$ 24.85 million $ 78,025
Feb 17, 3 AM $ 51.32
+0.05%
$ 24.81 million $ 77,347
Feb 17, 2 AM $ 51.29
+0.32%
$ 24.8 million $ 77,134
Feb 17, 1 AM $ 51.13
+0.16%
$ 24.71 million $ 78,230
Feb 17, 12 AM $ 51.05
-0.62%
$ 24.68 million $ 78,566
Feb 16, 11 PM $ 51.36
+0.02%
$ 24.83 million $ 78,123
Feb 16, 10 PM $ 51.36
+0.17%
$ 24.83 million $ 77,762
Feb 16, 9 PM $ 51.27
-0.07%
$ 24.79 million $ 77,866
Feb 16, 8 PM $ 51.32
+0.37%
$ 24.8 million $ 77,841
Feb 16, 7 PM $ 51.13
+0.09%
$ 24.73 million $ 76,987
Feb 16, 6 PM $ 51.08
-0.36%
$ 24.7 million $ 76,928
Feb 16, 5 PM $ 51.27
+0.21%
$ 24.79 million $ 77,139
Feb 16, 4 PM $ 51.16
-0.25%
$ 24.74 million $ 77,273
Feb 16, 3 PM $ 51.29
+0.37%
$ 24.8 million $ 80,205
Feb 16, 2 PM $ 51.1
+0.22%
$ 24.71 million $ 79,759
Feb 16, 1 PM $ 50.99
+0.50%
$ 24.66 million $ 79,513
Feb 16, 12 PM $ 50.74
+0.43%
$ 24.54 million $ 75,564
Feb 16, 11 AM $ 50.52
+0.35%
$ 24.43 million $ 75,031
Feb 16, 10 AM $ 50.35
-0.89%
$ 24.34 million $ 74,637
Feb 16, 9 AM $ 50.8
+1.15%
$ 24.55 million $ 74,823
Feb 16, 8 AM $ 50.21
-0.05%
$ 24.28 million $ 73,973
Feb 16, 7 AM $ 50.2
-0.43%
$ 24.27 million $ 74,343
Feb 16, 6 AM $ 50.42
-0.65%
$ 24.38 million $ 73,865
Feb 16, 5 AM $ 50.82
+0.33%
$ 24.58 million $ 73,607
Feb 16, 4 AM $ 50.66
+1.03%
$ 24.49 million $ 73,723
Feb 16, 3 AM $ 50.14
-1.29%
$ 24.25 million $ 74,348
Feb 16, 2 AM $ 50.66
-0.36%
$ 24.5 million $ 74,326
Feb 16, 1 AM $ 50.84
-0.27%
$ 24.59 million $ 74,424
Feb 16, 12 AM $ 51.01
+0.52%
$ 24.66 million $ 74,424
Feb 15, 11 PM $ 50.74
-0.44%
$ 24.59 million $ 74,544
Feb 15, 10 PM $ 50.96
+0.02%
$ 24.64 million $ 74,210
Feb 15, 9 PM $ 50.94
+0.28%
$ 24.61 million $ 73,825
Feb 15, 8 PM $ 50.8
-0.19%
$ 24.56 million $ 73,891
Feb 15, 7 PM $ 50.9
+0.15%
$ 24.61 million $ 77,342
Feb 15, 6 PM $ 50.82
-0.17%
$ 24.57 million $ 73,820
Feb 15, 5 PM $ 50.91
-0.43%
$ 24.62 million $ 73,771
Feb 15, 4 PM $ 51.13
-1.48%
$ 24.72 million $ 74,299
Feb 15, 3 PM $ 51.9
+0.64%
$ 25.09 million $ 73,947
Feb 15, 2 PM $ 51.56
+0.05%
$ 24.89 million $ 73,485
Feb 15, 1 PM $ 51.54
+0.11%
$ 24.92 million $ 73,271