Wrapped NXM Historical Data

WNXM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 74.24
-3.74%
$ 35.9 million $ 87,728
Jan 3, 11 AM $ 76.96
+2.28%
$ 37.21 million $ 91,536
Jan 3, 10 AM $ 75.25
-0.45%
$ 36.39 million $ 86,113
Jan 3, 9 AM $ 75.57
+0.25%
$ 36.54 million $ 86,790
Jan 3, 8 AM $ 75.39
-0.50%
$ 36.46 million $ 85,890
Jan 3, 7 AM $ 75.77
+0.54%
$ 36.64 million $ 85,126
Jan 3, 6 AM $ 75.37
-1.01%
$ 36.44 million $ 83,805
Jan 3, 5 AM $ 76.14
+1.00%
$ 36.82 million $ 83,575
Jan 3, 4 AM $ 75.38
-0.59%
$ 36.45 million $ 84,085
Jan 3, 3 AM $ 75.78
-0.52%
$ 36.64 million $ 85,352
Jan 3, 2 AM $ 76.19
-0.07%
$ 36.84 million $ 84,307
Jan 3, 1 AM $ 76.24
-0.11%
$ 36.87 million $ 84,584
Jan 3, 12 AM $ 76.32
-0.10%
$ 36.89 million $ 84,041
Jan 2, 11 PM $ 76.4
+0.09%
$ 36.94 million $ 84,854
Jan 2, 10 PM $ 76.33
+1.16%
$ 36.91 million $ 84,799
Jan 2, 9 PM $ 75.41
+0.15%
$ 36.46 million $ 83,873
Jan 2, 8 PM $ 75.3
-1.63%
$ 36.41 million $ 83,514
Jan 2, 7 PM $ 76.54
+0.11%
$ 37.01 million $ 81,742
Jan 2, 6 PM $ 76.46
+0.36%
$ 36.97 million $ 80,861
Jan 2, 5 PM $ 76.19
+4.02%
$ 36.84 million $ 80,359
Jan 2, 4 PM $ 73.24
+0.62%
$ 35.64 million $ 83,677
Jan 2, 3 PM $ 72.78
+0.30%
$ 35.19 million $ 83,287
Jan 2, 2 PM $ 72.54
+2.26%
$ 35.05 million $ 83,272
Jan 2, 1 PM $ 70.93
-0.21%
$ 34.3 million $ 80,868
Jan 2, 12 PM $ 71.1
-0.12%
$ 34.38 million $ 134,349
Jan 2, 11 AM $ 71.27
+0.58%
$ 34.46 million $ 134,276
Jan 2, 10 AM $ 71.36
+0.21%
$ 34.51 million $ 161,125
Jan 2, 9 AM $ 71.21
-1.32%
$ 34.43 million $ 155,600
Jan 2, 8 AM $ 72.15
+0.54%
$ 34.91 million $ 155,793
Jan 2, 7 AM $ 71.76
-1.02%
$ 34.7 million $ 155,718
Jan 2, 6 AM $ 72.52
+0.32%
$ 35.07 million $ 155,114
Jan 2, 5 AM $ 72.29
-1.59%
$ 34.95 million $ 159,750
Jan 2, 4 AM $ 73.32
+1.05%
$ 35.45 million $ 158,603
Jan 2, 3 AM $ 72.56
+1.30%
$ 35.09 million $ 156,866
Jan 2, 2 AM $ 71.63
+0.34%
$ 34.64 million $ 130,043
Jan 2, 1 AM $ 71.31
+0.50%
$ 34.48 million $ 124,099
Jan 2, 12 AM $ 70.9
-0.73%
$ 34.29 million $ 123,779
Jan 1, 11 PM $ 71.45
-0.78%
$ 34.55 million $ 123,886
Jan 1, 10 PM $ 71.95
+0.42%
$ 34.79 million $ 128,784
Jan 1, 9 PM $ 71.6
+2.98%
$ 34.62 million $ 155,143
Jan 1, 8 PM $ 69.53
-0.64%
$ 33.62 million $ 154,351
Jan 1, 7 PM $ 70.01
-0.63%
$ 33.85 million $ 149,780
Jan 1, 6 PM $ 70.45
-1.83%
$ 34.06 million $ 149,796
Jan 1, 5 PM $ 71.78
+0.27%
$ 34.71 million $ 154,952
Jan 1, 4 PM $ 71.59
+0.18%
$ 34.62 million $ 149,811
Jan 1, 3 PM $ 71.46
-0.20%
$ 34.55 million $ 123,256
Jan 1, 2 PM $ 71.61
+0.25%
$ 34.64 million $ 123,556
Jan 1, 1 PM $ 71.43
+1.76%
$ 34.54 million $ 128,978
Jan 1, 12 PM $ 70.09
-0.89%
$ 33.95 million $ 77,555
Jan 1, 11 AM $ 70.72
-0.05%
$ 34.19 million $ 73,143