Wrapped NXM Historical Data

WNXM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 70.72
-0.05%
$ 34.19 million $ 73,143
Jan 1, 10 AM $ 70.66
-0.16%
$ 34.13 million $ 73,005
Jan 1, 9 AM $ 70.86
+0.04%
$ 34.27 million $ 73,201
Jan 1, 8 AM $ 70.86
+0.60%
$ 34.26 million $ 72,755
Jan 1, 7 AM $ 70.52
+0.11%
$ 34.47 million $ 77,189
Jan 1, 6 AM $ 70.38
-0.02%
$ 34.39 million $ 77,460
Jan 1, 5 AM $ 70.47
-0.21%
$ 34.44 million $ 150,809
Jan 1, 4 AM $ 70.5
-0.36%
$ 34.46 million $ 150,667
Jan 1, 3 AM $ 70.65
-0.18%
$ 34.53 million $ 150,940
Jan 1, 2 AM $ 70.81
-0.84%
$ 34.65 million $ 151,259
Jan 1, 1 AM $ 71.39
-0.62%
$ 34.89 million $ 155,869
Jan 1, 12 AM $ 71.79
+0.05%
$ 35.08 million $ 156,062
Dec 31, 11 PM $ 71.75
+0.17%
$ 35.06 million $ 150,182
Dec 31, 10 PM $ 71.63
-0.10%
$ 35.01 million $ 150,450
Dec 31, 9 PM $ 71.73
-0.04%
$ 35.05 million $ 149,995
Dec 31, 8 PM $ 71.77
+0.21%
$ 35.07 million $ 155,127
Dec 31, 7 PM $ 71.61
-0.05%
$ 35 million $ 151,406
Dec 31, 6 PM $ 71.65
-0.41%
$ 35.02 million $ 152,418
Dec 31, 5 PM $ 71.94
+1.23%
$ 35.16 million $ 151,851
Dec 31, 4 PM $ 71.07
+0.02%
$ 34.73 million $ 105,278
Dec 31, 3 PM $ 70.99
-0.28%
$ 34.69 million $ 105,485
Dec 31, 2 PM $ 71.19
+0.35%
$ 34.79 million $ 105,904
Dec 31, 1 PM $ 70.95
-0.47%
$ 34.67 million $ 105,257
Dec 31, 12 PM $ 71.28
-0.08%
$ 34.84 million $ 104,813
Dec 31, 11 AM $ 71.34
+2.63%
$ 34.91 million $ 104,960
Dec 31, 10 AM $ 69.51
+0.12%
$ 33.97 million $ 80,030
Dec 31, 9 AM $ 69.43
+0.01%
$ 33.93 million $ 75,718
Dec 31, 8 AM $ 69.42
-0.82%
$ 33.93 million $ 76,011
Dec 31, 7 AM $ 70.02
+0.20%
$ 34.22 million $ 75,998
Dec 31, 6 AM $ 69.91
+0.30%
$ 34.16 million $ 100,826
Dec 31, 5 AM $ 69.69
-0.36%
$ 34.11 million $ 105,043
Dec 31, 4 AM $ 70.01
+0.50%
$ 34.21 million $ 104,526
Dec 31, 3 AM $ 69.66
-0.46%
$ 34.04 million $ 104,550
Dec 31, 2 AM $ 69.97
-0.85%
$ 34.2 million $ 104,764
Dec 31, 1 AM $ 70.62
-0.27%
$ 34.51 million $ 105,311
Dec 31, 12 AM $ 70.81
+1.02%
$ 34.61 million $ 105,762
Dec 30, 11 PM $ 70.1
+0.57%
$ 34.26 million $ 105,694
Dec 30, 10 PM $ 69.7
-0.74%
$ 34.06 million $ 105,430
Dec 30, 9 PM $ 70.22
+0.52%
$ 34.32 million $ 105,633
Dec 30, 8 PM $ 69.95
-1.27%
$ 34.18 million $ 113,689
Dec 30, 7 PM $ 70.88
+0.18%
$ 34.64 million $ 113,831
Dec 30, 6 PM $ 70.76
-0.32%
$ 34.58 million $ 112,866
Dec 30, 5 PM $ 71.06
-0.66%
$ 34.73 million $ 112,281
Dec 30, 4 PM $ 71.55
-0.71%
$ 34.97 million $ 112,775
Dec 30, 3 PM $ 72.06
+0.48%
$ 35.22 million $ 112,326
Dec 30, 2 PM $ 71.71
+0.77%
$ 35.05 million $ 91,466
Dec 30, 1 PM $ 71.12
-0.26%
$ 34.76 million $ 91,509
Dec 30, 12 PM $ 71.28
+0.80%
$ 34.84 million $ 92,263
Dec 30, 11 AM $ 70.72
-0.48%
$ 34.55 million $ 81,037
Dec 30, 10 AM $ 71.06
+0.08%
$ 34.73 million $ 81,536