Wrapped NXM Historical Data

WNXM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 70.72
-0.48%
$ 34.55 million $ 81,037
Dec 30, 10 AM $ 71.06
+0.08%
$ 34.73 million $ 81,536
Dec 30, 9 AM $ 71
-0.73%
$ 34.7 million $ 76,350
Dec 30, 8 AM $ 71.53
+0.43%
$ 34.98 million $ 76,443
Dec 30, 7 AM $ 71.22
+0.42%
$ 34.77 million $ 91,901
Dec 30, 6 AM $ 70.93
-0.33%
$ 34.66 million $ 91,486
Dec 30, 5 AM $ 71.17
+0.61%
$ 34.76 million $ 91,725
Dec 30, 4 AM $ 70.66
-0.79%
$ 34.58 million $ 92,702
Dec 30, 3 AM $ 71.22
-0.05%
$ 34.81 million $ 88,131
Dec 30, 2 AM $ 71.25
+0.40%
$ 34.8 million $ 87,951
Dec 30, 1 AM $ 71.05
+2.56%
$ 34.72 million $ 76,678
Dec 30, 12 AM $ 69.31
-0.39%
$ 33.87 million $ 76,357
Dec 29, 11 PM $ 69.58
+0.19%
$ 33.99 million $ 75,994
Dec 29, 10 PM $ 68.61
-2.56%
$ 33.53 million $ 76,050
Dec 29, 9 PM $ 70.41
-0.53%
$ 34.41 million $ 75,664
Dec 29, 8 PM $ 70.79
+0.44%
$ 34.59 million $ 74,818
Dec 29, 7 PM $ 70.48
+0.39%
$ 34.44 million $ 79,467
Dec 29, 6 PM $ 70.2
-0.15%
$ 34.31 million $ 90,386
Dec 29, 5 PM $ 70.33
-0.38%
$ 34.37 million $ 85,628
Dec 29, 4 PM $ 70.6
+0.09%
$ 34.5 million $ 86,337
Dec 29, 3 PM $ 70.53
-0.57%
$ 34.47 million $ 99,817
Dec 29, 2 PM $ 70.99
+0.26%
$ 34.69 million $ 99,919
Dec 29, 1 PM $ 70.81
+0.98%
$ 34.61 million $ 100,097
Dec 29, 12 PM $ 70.13
-0.79%
$ 34.28 million $ 89,995
Dec 29, 11 AM $ 70.69
+0.13%
$ 34.54 million $ 101,546
Dec 29, 10 AM $ 70.59
+0.17%
$ 34.53 million $ 97,122
Dec 29, 9 AM $ 70.48
-1.31%
$ 34.44 million $ 97,409
Dec 29, 8 AM $ 71.43
+0.15%
$ 34.91 million $ 102,979
Dec 29, 7 AM $ 71.32
+0.19%
$ 34.85 million $ 103,040
Dec 29, 6 AM $ 71.18
-0.11%
$ 34.78 million $ 103,463
Dec 29, 5 AM $ 71.26
-1.13%
$ 34.83 million $ 103,587
Dec 29, 4 AM $ 72.08
-0.09%
$ 35.23 million $ 103,082
Dec 29, 3 AM $ 72.16
+1.03%
$ 35.27 million $ 103,403
Dec 29, 2 AM $ 71.5
+2.16%
$ 34.94 million $ 97,502
Dec 29, 1 AM $ 69.99
+0.31%
$ 34.21 million $ 96,691
Dec 29, 12 AM $ 69.78
+0.40%
$ 34.2 million $ 101,402
Dec 28, 11 PM $ 69.5
-0.54%
$ 33.96 million $ 101,746
Dec 28, 10 PM $ 69.83
+0.57%
$ 34.13 million $ 97,226
Dec 28, 9 PM $ 69.5
-0.21%
$ 33.96 million $ 97,777
Dec 28, 8 PM $ 69.59
+0.52%
$ 34.01 million $ 98,772
Dec 28, 7 PM $ 69.26
-1.00%
$ 33.85 million $ 98,804
Dec 28, 6 PM $ 69.94
+0.45%
$ 34.16 million $ 98,503
Dec 28, 5 PM $ 69.61
+1.56%
$ 34.02 million $ 96,226
Dec 28, 4 PM $ 68.54
-2.77%
$ 33.5 million $ 94,243
Dec 28, 3 PM $ 70.49
+0.39%
$ 34.45 million $ 86,910
Dec 28, 2 PM $ 70.22
-0.09%
$ 34.32 million $ 77,405
Dec 28, 1 PM $ 70.24
+0.30%
$ 34.33 million $ 77,652
Dec 28, 12 PM $ 69.84
+0.54%
$ 34.06 million $ 76,497
Dec 28, 11 AM $ 69.41
-0.30%
$ 33.95 million $ 76,118
Dec 28, 10 AM $ 69.66
-0.01%
$ 34.04 million $ 81,829