Wrapped NXM Historical Data

WNXM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 69.66
-0.01%
$ 34.04 million $ 81,829
Dec 28, 9 AM $ 69.67
+0.29%
$ 34.05 million $ 81,323
Dec 28, 8 AM $ 69.45
-0.06%
$ 33.94 million $ 81,673
Dec 28, 7 AM $ 69.49
-0.41%
$ 33.96 million $ 81,509
Dec 28, 6 AM $ 69.76
+0.37%
$ 34.09 million $ 91,131
Dec 28, 5 AM $ 69.51
-0.37%
$ 33.97 million $ 91,356
Dec 28, 4 AM $ 69.76
-0.08%
$ 34.09 million $ 85,850
Dec 28, 3 AM $ 69.82
-0.07%
$ 34.12 million $ 85,234
Dec 28, 2 AM $ 69.87
+0.08%
$ 34.15 million $ 86,031
Dec 28, 1 AM $ 69.81
+0.73%
$ 34.12 million $ 86,184
Dec 28, 12 AM $ 69.32
-0.13%
$ 33.88 million $ 76,863
Dec 27, 11 PM $ 69.41
+0.29%
$ 33.88 million $ 76,854
Dec 27, 10 PM $ 69.21
+0.14%
$ 33.82 million $ 80,514
Dec 27, 9 PM $ 69.11
-0.47%
$ 33.79 million $ 80,974
Dec 27, 8 PM $ 69.44
+0.20%
$ 33.93 million $ 84,755
Dec 27, 7 PM $ 69.3
-2.02%
$ 33.87 million $ 83,772
Dec 27, 6 PM $ 70.73
-0.40%
$ 34.57 million $ 89,078
Dec 27, 5 PM $ 71.01
+0.04%
$ 34.71 million $ 84,856
Dec 27, 4 PM $ 70.98
+0.10%
$ 34.69 million $ 85,465
Dec 27, 3 PM $ 70.92
+0.18%
$ 34.66 million $ 89,903
Dec 27, 2 PM $ 70.79
-0.28%
$ 34.6 million $ 80,376
Dec 27, 1 PM $ 70.99
+0.29%
$ 34.69 million $ 75,804
Dec 27, 12 PM $ 70.79
-0.01%
$ 34.59 million $ 90,271
Dec 27, 11 AM $ 70.79
-0.87%
$ 34.6 million $ 90,420
Dec 27, 10 AM $ 71.3
-0.16%
$ 34.85 million $ 83,623
Dec 27, 9 AM $ 71.42
+0.01%
$ 34.9 million $ 84,152
Dec 27, 8 AM $ 71.41
-0.12%
$ 34.9 million $ 84,302
Dec 27, 7 AM $ 71.49
+0.10%
$ 34.94 million $ 84,566
Dec 27, 6 AM $ 71.42
+0.00%
$ 34.91 million $ 84,195
Dec 27, 5 AM $ 71.42
-0.08%
$ 34.9 million $ 84,006
Dec 27, 4 AM $ 71.47
+0.01%
$ 34.93 million $ 84,527
Dec 27, 3 AM $ 71.47
+0.35%
$ 34.93 million $ 84,577
Dec 27, 2 AM $ 71.22
-0.27%
$ 34.8 million $ 86,455
Dec 27, 1 AM $ 71.41
-0.10%
$ 34.9 million $ 81,676
Dec 27, 12 AM $ 71.48
+0.08%
$ 34.93 million $ 80,760
Dec 26, 11 PM $ 71.41
-0.02%
$ 34.9 million $ 73,873
Dec 26, 10 PM $ 71.43
-0.02%
$ 34.91 million $ 80,671
Dec 26, 9 PM $ 71.44
-0.46%
$ 34.91 million $ 80,222
Dec 26, 8 PM $ 71.77
+0.50%
$ 35.08 million $ 84,981
Dec 26, 7 PM $ 71.41
-0.08%
$ 34.91 million $ 81,063
Dec 26, 6 PM $ 71.47
+0.02%
$ 34.93 million $ 80,644
Dec 26, 5 PM $ 71.45
-0.35%
$ 34.92 million $ 80,931
Dec 26, 4 PM $ 71.71
+0.36%
$ 35.04 million $ 85,407
Dec 26, 3 PM $ 71.46
-0.38%
$ 34.93 million $ 74,726
Dec 26, 2 PM $ 71.73
+0.45%
$ 35.06 million $ 79,342
Dec 26, 1 PM $ 71.41
+0.22%
$ 34.9 million $ 74,323
Dec 26, 12 PM $ 71.23
-0.03%
$ 34.82 million $ 79,138
Dec 26, 11 AM $ 71.25
-0.05%
$ 34.82 million $ 79,265
Dec 26, 10 AM $ 71.28
-0.03%
$ 34.84 million $ 79,606
Dec 26, 9 AM $ 71.31
-0.20%
$ 34.85 million $ 79,235