Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $72.57
-6.62%
$35.09 million $104,968
Jan 19, 2026 $77.72
-1.95%
$37.58 million $91,057
Jan 18, 2026 $79.26
+0.12%
$38.33 million $158,517
Jan 17, 2026 $79.16
-1.17%
$38.26 million $82,911
Jan 16, 2026 $80.1
+0.49%
$38.74 million $252,471
Jan 15, 2026 $79.71
-2.20%
$38.52 million $85,925
Jan 14, 2026 $81.52
+1.91%
$39.4 million $94,492
Jan 13, 2026 $80
+7.56%
$38.68 million $1.26 million
Jan 12, 2026 $74.38
-0.71%
$35.96 million $2.57 million
Jan 11, 2026 $74.95
+0.01%
$36.26 million $312,041
Jan 10, 2026 $74.95
-1.24%
$36.24 million $315,538
Jan 9, 2026 $75.88
+2.79%
$36.69 million $692,380
Jan 8, 2026 $73.82
-2.34%
$35.7 million $80,764
Jan 7, 2026 $75.59
-1.85%
$36.59 million $104,601
Jan 6, 2026 $77.1
-1.20%
$37.24 million $91,365
Jan 5, 2026 $78.04
+0.07%
$37.73 million $81,624
Jan 4, 2026 $78.01
+2.62%
$37.72 million $99,831
Jan 3, 2026 $76.02
-0.50%
$36.79 million $86,361
Jan 2, 2026 $76.4
+6.98%
$36.94 million $84,854
Jan 1, 2026 $71.45
-0.42%
$34.55 million $123,886
Dec 31, 2025 $71.63
+2.19%
$35.06 million $150,450
Dec 30, 2025 $69.7
+0.17%
$34.26 million $105,430
Dec 29, 2025 $68.61
-1.28%
$33.99 million $76,050
Dec 28, 2025 $69.83
+0.61%
$33.96 million $97,226
Dec 27, 2025 $69.21
-3.09%
$33.88 million $80,514
Dec 26, 2025 $71.43
-0.11%
$34.9 million $80,671
Dec 25, 2025 $71.45
-0.25%
$34.94 million $81,333
Dec 24, 2025 $71.46
-0.47%
$35.03 million $80,569
Dec 23, 2025 $71.54
-1.72%
$35.05 million $83,579
Dec 22, 2025 $72.52
-0.32%
$35.61 million $90,539
Dec 21, 2025 $72.86
-0.55%
$35.59 million $82,185
Dec 20, 2025 $73.37
+1.50%
$35.8 million $82,620
Dec 19, 2025 $72.02
+4.80%
$35.27 million $89,104
Dec 18, 2025 $68.81
+1.69%
$33.59 million $467,971
Dec 17, 2025 $67.86
-4.36%
$33.07 million $429,180
Dec 16, 2025 $71.53
+0.48%
$34.68 million $69,201
Dec 15, 2025 $71.19
-2.95%
$34.79 million $436,773
Dec 14, 2025 $73.35
-1.78%
$35.85 million $450,056
Dec 13, 2025 $74.83
+0.17%
$36.52 million $70,155
Dec 12, 2025 $74.7
+0.96%
$36.56 million $80,091
Dec 11, 2025 $73.92
-3.13%
$36.33 million $481,539
Dec 10, 2025 $76.26
-3.53%
$37.27 million $74,931
Dec 9, 2025 $79.08
+5.85%
$38.65 million $319,330
Dec 8, 2025 $74.71
+6.68%
$36.51 million $304,872
Dec 7, 2025 $70.03
-3.65%
$34.2 million $73,300
Dec 6, 2025 $72.69
-2.33%
$35.53 million $64,425
Dec 5, 2025 $74.38
-0.54%
$36.36 million $65,112
Dec 4, 2025 $74.89
-0.87%
$36.65 million $67,318
Dec 3, 2025 $75.53
+4.91%
$36.92 million $122,925
Dec 2, 2025 $71.96
+6.87%
$35.18 million $130,617