Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 58.36
-0.28%
$ 25.76 million $ 76,158
Apr 14, 7 PM $ 58.52
+0.36%
$ 25.84 million $ 75,827
Apr 14, 6 PM $ 58.32
+0.16%
$ 25.75 million $ 79,841
Apr 14, 5 PM $ 58.22
-0.36%
$ 25.7 million $ 80,118
Apr 14, 4 PM $ 58.45
-1.86%
$ 25.8 million $ 78,405
Apr 14, 3 PM $ 59.56
-0.28%
$ 26.29 million $ 79,043
Apr 14, 2 PM $ 59.74
+0.14%
$ 26.37 million $ 79,317
Apr 14, 1 PM $ 59.68
-0.27%
$ 26.35 million $ 79,331
Apr 14, 12 PM $ 59.84
-0.49%
$ 26.42 million $ 78,754
Apr 14, 11 AM $ 60.13
+0.75%
$ 26.55 million $ 82,600
Apr 14, 10 AM $ 59.68
+0.08%
$ 26.35 million $ 82,687
Apr 14, 9 AM $ 59.56
-0.38%
$ 26.29 million $ 77,417
Apr 14, 8 AM $ 59.79
+0.47%
$ 26.4 million $ 78,144
Apr 14, 7 AM $ 59.5
-0.51%
$ 26.27 million $ 81,362
Apr 14, 6 AM $ 59.81
+0.94%
$ 26.41 million $ 77,009
Apr 14, 5 AM $ 59.25
-0.22%
$ 26.16 million $ 78,433
Apr 14, 4 AM $ 59.38
-0.56%
$ 26.22 million $ 77,326
Apr 14, 3 AM $ 59.72
+0.08%
$ 26.37 million $ 79,859
Apr 14, 2 AM $ 59.68
+0.57%
$ 26.35 million $ 79,182
Apr 14, 1 AM $ 59.33
+0.19%
$ 26.2 million $ 79,032
Apr 14, 12 AM $ 59.22
-0.12%
$ 26.15 million $ 78,473
Apr 13, 11 PM $ 59.29
+1.95%
$ 26.18 million $ 78,132
Apr 13, 10 PM $ 58.16
+4.01%
$ 25.68 million $ 77,587
Apr 13, 9 PM $ 55.92
-0.24%
$ 24.69 million $ 71,408
Apr 13, 8 PM $ 56.07
+0.66%
$ 24.75 million $ 71,220
Apr 13, 7 PM $ 55.7
-0.10%
$ 24.59 million $ 69,907
Apr 13, 6 PM $ 55.76
+0.08%
$ 24.62 million $ 70,298
Apr 13, 5 PM $ 55.71
-0.28%
$ 24.6 million $ 76,114
Apr 13, 4 PM $ 55.87
+0.05%
$ 24.67 million $ 75,722
Apr 13, 3 PM $ 55.92
-0.19%
$ 24.69 million $ 71,465
Apr 13, 2 PM $ 56.12
+0.65%
$ 24.78 million $ 74,542
Apr 13, 1 PM $ 55.76
+0.23%
$ 24.62 million $ 72,013
Apr 13, 12 PM $ 55.63
-0.39%
$ 24.56 million $ 71,940
Apr 13, 11 AM $ 55.85
+0.05%
$ 24.66 million $ 66,912
Apr 13, 10 AM $ 55.82
-0.51%
$ 24.65 million $ 67,600
Apr 13, 9 AM $ 56.11
+0.40%
$ 24.77 million $ 68,120
Apr 13, 8 AM $ 55.88
-0.37%
$ 24.67 million $ 67,435
Apr 13, 7 AM $ 56.09
+0.26%
$ 24.76 million $ 71,698
Apr 13, 6 AM $ 55.93
-0.24%
$ 24.69 million $ 72,025
Apr 13, 5 AM $ 56.05
+0.22%
$ 24.74 million $ 67,411
Apr 13, 4 AM $ 55.91
+0.00%
$ 24.68 million $ 71,663
Apr 13, 3 AM $ 55.91
-0.43%
$ 24.68 million $ 68,527
Apr 13, 2 AM $ 56.15
+0.09%
$ 24.79 million $ 68,338
Apr 13, 1 AM $ 56.06
-0.06%
$ 24.75 million $ 68,356
Apr 13, 12 AM $ 56.09
+0.18%
$ 24.76 million $ 68,478
Apr 12, 11 PM $ 56.05
+0.49%
$ 24.74 million $ 69,020
Apr 12, 10 PM $ 55.82
+0.06%
$ 24.65 million $ 71,978
Apr 12, 9 PM $ 55.87
-0.14%
$ 24.67 million $ 71,668
Apr 12, 8 PM $ 56
+0.02%
$ 24.72 million $ 75,497
Apr 12, 7 PM $ 55.99
-0.29%
$ 24.72 million $ 75,466