Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 50.96
-0.99%
$ 21.69 million $ 64,859
May 30, 6 AM $ 51.46
+0.72%
$ 21.9 million $ 61,448
May 30, 5 AM $ 51.17
-0.36%
$ 21.78 million $ 60,736
May 30, 4 AM $ 51.18
+0.02%
$ 21.78 million $ 60,753
May 30, 3 AM $ 51.17
-0.43%
$ 21.78 million $ 64,438
May 30, 2 AM $ 51.3
-0.19%
$ 21.83 million $ 64,697
May 30, 1 AM $ 51.27
+0.30%
$ 21.82 million $ 64,608
May 30, 12 AM $ 51.17
-0.12%
$ 21.78 million $ 68,032
May 29, 11 PM $ 51.23
-0.16%
$ 21.8 million $ 67,659
May 29, 10 PM $ 51.3
+0.35%
$ 21.83 million $ 64,050
May 29, 9 PM $ 51.14
-0.70%
$ 21.76 million $ 207,286
May 29, 8 PM $ 51.41
-2.46%
$ 21.88 million $ 206,533
May 29, 7 PM $ 52.72
+0.06%
$ 22.44 million $ 208,803
May 29, 6 PM $ 52.69
+3.13%
$ 22.42 million $ 205,903
May 29, 5 PM $ 51.09
-0.48%
$ 21.74 million $ 205,282
May 29, 4 PM $ 51.2
-1.67%
$ 21.79 million $ 205,835
May 29, 3 PM $ 52.02
+0.10%
$ 22.14 million $ 205,406
May 29, 2 PM $ 51.98
+1.10%
$ 22.12 million $ 204,857
May 29, 1 PM $ 51.31
+0.01%
$ 21.84 million $ 209,087
May 29, 12 PM $ 51.38
+0.19%
$ 21.87 million $ 206,095
May 29, 11 AM $ 51.32
-2.09%
$ 21.84 million $ 206,182
May 29, 10 AM $ 52.44
+0.08%
$ 22.32 million $ 206,418
May 29, 9 AM $ 52.41
-0.01%
$ 22.31 million $ 212,403
May 29, 8 AM $ 52.45
-0.04%
$ 22.32 million $ 214,689
May 29, 7 AM $ 52.45
+0.11%
$ 22.32 million $ 215,040
May 29, 6 AM $ 52.36
-0.08%
$ 22.28 million $ 215,256
May 29, 5 AM $ 52.42
+0.49%
$ 22.31 million $ 215,419
May 29, 4 AM $ 52.16
+0.26%
$ 22.2 million $ 214,780
May 29, 3 AM $ 52.02
+0.06%
$ 22.14 million $ 214,304
May 29, 2 AM $ 51.96
-0.41%
$ 22.12 million $ 217,486
May 29, 1 AM $ 52.2
-0.08%
$ 22.22 million $ 214,209
May 29, 12 AM $ 52.21
+0.34%
$ 22.22 million $ 213,213
May 28, 11 PM $ 52.06
+0.34%
$ 22.34 million $ 212,377
May 28, 10 PM $ 51.92
-0.21%
$ 22.28 million $ 211,130
May 28, 9 PM $ 52.06
+0.00%
$ 22.34 million $ 210,501
May 28, 8 PM $ 52.06
-0.03%
$ 22.34 million $ 209,680
May 28, 7 PM $ 51.92
+1.43%
$ 22.28 million $ 209,778
May 28, 6 PM $ 51.19
+0.21%
$ 21.97 million $ 64,209
May 28, 5 PM $ 51.1
-0.87%
$ 21.93 million $ 64,202
May 28, 4 PM $ 51.55
-0.19%
$ 22.12 million $ 60,825
May 28, 3 PM $ 51.65
+0.14%
$ 22.16 million $ 60,921
May 28, 2 PM $ 51.55
+0.46%
$ 22.12 million $ 69,373
May 28, 1 PM $ 51.34
+0.07%
$ 22.03 million $ 65,435
May 28, 12 PM $ 51.3
-0.43%
$ 22.01 million $ 65,069
May 28, 11 AM $ 51.61
+0.42%
$ 22.15 million $ 65,062
May 28, 10 AM $ 51.41
+0.62%
$ 22.06 million $ 67,972
May 28, 9 AM $ 51.16
-1.13%
$ 21.95 million $ 67,718
May 28, 8 AM $ 51.83
-0.43%
$ 22.24 million $ 60,597
May 28, 7 AM $ 52.31
+0.59%
$ 22.44 million $ 60,318
May 28, 6 AM $ 51.87
-0.51%
$ 22.26 million $ 59,330