Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 52.02
+0.02%
$ 21.61 million $ 37,045
Jul 16, 2 PM $ 52.08
+3.51%
$ 21.63 million $ 37,015
Jul 16, 1 PM $ 50.26
+15.56%
$ 20.88 million $ 36,996
Jul 16, 12 PM $ 43.49
-0.04%
$ 18.07 million $ 279
Jul 16, 11 AM $ 43.51
-0.01%
$ 18.07 million $ 65,624
Jul 16, 10 AM $ 50.38
-3.18%
$ 20.93 million $ 68,701
Jul 16, 9 AM $ 51.59
+0.15%
$ 21.43 million $ 5,304
Jul 16, 8 AM $ 51.58
+18.59%
$ 21.42 million $ 5,317
Jul 16, 7 AM $ 43.51
+0.12%
$ 18.07 million $ 297
Jul 16, 6 AM $ 43.46
-0.12%
$ 18.05 million $ 298
Jul 16, 5 AM $ 43.49
+0.14%
$ 18.06 million $ 298
Jul 16, 4 AM $ 43.4
+0.14%
$ 18.03 million $ 298
Jul 16, 3 AM $ 43.31
+0.03%
$ 17.99 million $ 297
Jul 16, 2 AM $ 43.31
-9.62%
$ 18.01 million $ 298
Jul 16, 1 AM $ 47.72
-0.10%
$ 19.85 million $ 3,703
Jul 16, 12 AM $ 47.77
-11.38%
$ 19.87 million $ 3,740
Jul 15, 11 PM $ 53.88
+0.06%
$ 22.41 million $ 3,529
Jul 15, 10 PM $ 53.86
+11.69%
$ 22.4 million $ 3,583
Jul 15, 9 PM $ 48.27
+0.58%
$ 20.08 million $ 3,591
Jul 15, 8 PM $ 47.94
+0.52%
$ 19.94 million $ 3,580
Jul 15, 7 PM $ 47.58
-6.78%
$ 19.79 million $ 3,436
Jul 15, 6 PM $ 51.04
+0.38%
$ 21.23 million $ 65,428
Jul 15, 5 PM $ 50.83
+0.64%
$ 21.14 million $ 53,908
Jul 15, 4 PM $ 50.9
-0.23%
$ 21.17 million $ 50,144
Jul 15, 3 PM $ 51.01
-0.27%
$ 21.22 million $ 50,793
Jul 15, 2 PM $ 50.68
-0.24%
$ 21.08 million $ 33,805
Jul 15, 1 PM $ 50.48
-3.04%
$ 20.99 million $ 37,246
Jul 15, 12 PM $ 51.99
+21.85%
$ 21.62 million $ 12,089
Jul 15, 11 AM $ 42.67
-10.18%
$ 17.75 million $ 77
Jul 15, 10 AM $ 47.14
-0.86%
$ 19.61 million $ 3,626
Jul 15, 9 AM $ 47.68
+0.56%
$ 19.83 million $ 3,612
Jul 15, 8 AM $ 47.31
+0.06%
$ 19.68 million $ 3,524
Jul 15, 7 AM $ 47.21
-10.58%
$ 19.64 million $ 4,506
Jul 15, 6 AM $ 52.91
-0.24%
$ 22.01 million $ 4,279
Jul 15, 5 AM $ 52.98
-1.14%
$ 22.04 million $ 5,057
Jul 15, 4 AM $ 53.59
+0.53%
$ 22.29 million $ 4,905
Jul 15, 3 AM $ 53.18
+12.23%
$ 22.12 million $ 4,934
Jul 15, 2 AM $ 47.51
-0.04%
$ 19.76 million $ 4,927
Jul 15, 1 AM $ 47.51
-0.74%
$ 19.76 million $ 5,005
Jul 15, 12 AM $ 47.82
-0.23%
$ 19.89 million $ 5,013
Jul 14, 11 PM $ 47.91
-0.70%
$ 19.93 million $ 4,124
Jul 14, 10 PM $ 53.67
+0.86%
$ 22.32 million $ 4,046
Jul 14, 9 PM $ 53.24
-0.40%
$ 22.14 million $ 3,558
Jul 14, 8 PM $ 53.51
+0.19%
$ 22.26 million $ 3,467
Jul 14, 7 PM $ 53.37
-0.16%
$ 22.2 million $ 4,053
Jul 14, 6 PM $ 53.28
+0.88%
$ 22.16 million $ 3,946
Jul 14, 5 PM $ 52.81
-0.56%
$ 21.97 million $ 3,976
Jul 14, 4 PM $ 53.16
+0.10%
$ 22.11 million $ 3,411
Jul 14, 3 PM $ 53.23
-0.96%
$ 22.14 million $ 3,371
Jul 14, 2 PM $ 53.47
+1.15%
$ 22.24 million $ 4,948