Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 49.25
+0.00%
$ 20.37 million $ 67,130
10:28 PM $ 49.33
+0.00%
$ 20.4 million $ 67,137
10:27 PM $ 49.33
+0.00%
$ 20.4 million $ 67,137
10:23 PM $ 49.31
+0.00%
$ 20.39 million $ 67,149
10:22 PM $ 49.31
+0.00%
$ 20.39 million $ 67,149
10:18 PM $ 49.3
+0.00%
$ 20.39 million $ 67,149
10:17 PM $ 49.3
+0.00%
$ 20.39 million $ 67,149
10:13 PM $ 49.21
+0.00%
$ 20.35 million $ 67,168
10:12 PM $ 49.21
+0.00%
$ 20.35 million $ 67,168
10:08 PM $ 49.1
+0.00%
$ 20.31 million $ 67,167
10:07 PM $ 49.1
+0.00%
$ 20.31 million $ 67,167
10:03 PM $ 49.01
+0.00%
$ 20.27 million $ 67,157
10:02 PM $ 49.01
+0.00%
$ 20.27 million $ 67,157
9:58 PM $ 49.03
+0.00%
$ 20.28 million $ 67,185
9:57 PM $ 49.03
+0.00%
$ 20.28 million $ 67,185
9:53 PM $ 48.98
+0.00%
$ 20.26 million $ 67,179
9:52 PM $ 48.98
+0.00%
$ 20.26 million $ 67,179
9:48 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:47 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:43 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:42 PM $ 49.15
+0.00%
$ 20.33 million $ 67,159
9:38 PM $ 49.06
+0.00%
$ 20.29 million $ 67,160
9:37 PM $ 49.06
+0.00%
$ 20.29 million $ 67,160
9:36 PM $ 49.16
+0.00%
$ 20.29 million $ 67,178
9:33 PM $ 48.24
+0.00%
$ 19.95 million $ 67,056
9:32 PM $ 48.24
+0.00%
$ 19.95 million $ 67,056
9:28 PM $ 48.19
+0.00%
$ 19.93 million $ 67,052
9:27 PM $ 48.19
+0.00%
$ 19.93 million $ 67,052
9:23 PM $ 50.68
+0.00%
$ 20.96 million $ 67,050
9:22 PM $ 50.69
+0.00%
$ 20.96 million $ 66,826
8:26 PM $ 50.67
+0.00%
$ 20.96 million $ 67,049
8:23 PM $ 48.78
+0.00%
$ 20.18 million $ 63,818
8:22 PM $ 48.78
+0.00%
$ 20.18 million $ 63,818
8:21 PM $ 48.88
+0.00%
$ 20.18 million $ 63,835
8:18 PM $ 48.01
+0.00%
$ 19.86 million $ 62,253
8:17 PM $ 48.01
+0.00%
$ 19.86 million $ 62,253
8:13 PM $ 47.89
+0.00%
$ 19.81 million $ 62,294
8:12 PM $ 47.89
+0.00%
$ 19.81 million $ 62,294
8:08 PM $ 47.91
+0.00%
$ 19.82 million $ 62,295
8:07 PM $ 47.91
+0.00%
$ 19.82 million $ 62,295
8:03 PM $ 47.78
+0.00%
$ 19.76 million $ 62,286
8:02 PM $ 47.78
+0.00%
$ 19.76 million $ 62,286
7:58 PM $ 47.84
+0.00%
$ 19.79 million $ 62,287
7:57 PM $ 47.84
+0.00%
$ 19.79 million $ 62,287
7:53 PM $ 48.02
+0.00%
$ 19.86 million $ 62,274
7:52 PM $ 48.02
+0.00%
$ 19.86 million $ 62,274
7:48 PM $ 48.03
+0.00%
$ 19.87 million $ 62,233
7:47 PM $ 48.03
+0.00%
$ 19.87 million $ 62,233
7:43 PM $ 47.92
+0.00%
$ 19.82 million $ 62,237
7:42 PM $ 47.92
+0.00%
$ 19.82 million $ 62,237