Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 44.58
+0.21%
$ 18.92 million $ 66,453
12:58 PM $ 44.46
+0.00%
$ 18.92 million $ 66,463
12:57 PM $ 44.46
+0.00%
$ 18.92 million $ 66,493
12:56 PM $ 44.46
+0.00%
$ 18.92 million $ 66,489
12:55 PM $ 44.51
+0.00%
$ 18.92 million $ 66,489
12:54 PM $ 44.56
+0.06%
$ 18.91 million $ 66,421
12:53 PM $ 44.53
+0.00%
$ 18.91 million $ 66,445
12:52 PM $ 44.43
+0.10%
$ 18.91 million $ 66,445
12:51 PM $ 44.38
+0.00%
$ 18.91 million $ 66,473
12:50 PM $ 44.37
+0.00%
$ 18.91 million $ 66,512
12:49 PM $ 44.37
-0.37%
$ 18.83 million $ 66,512
12:48 PM $ 44.58
+0.00%
$ 18.83 million $ 66,522
12:47 PM $ 44.58
-0.10%
$ 18.83 million $ 66,413
12:46 PM $ 44.63
+0.00%
$ 18.83 million $ 66,397
12:45 PM $ 44.74
+0.00%
$ 18.83 million $ 66,397
12:44 PM $ 44.82
+0.04%
$ 19.02 million $ 66,339
12:43 PM $ 44.8
+0.00%
$ 19.02 million $ 66,339
12:42 PM $ 44.83
+0.30%
$ 19.02 million $ 66,254
12:41 PM $ 44.69
+0.00%
$ 19.02 million $ 66,254
12:40 PM $ 44.67
+0.00%
$ 19.02 million $ 66,221
12:39 PM $ 44.67
+0.15%
$ 18.95 million $ 66,162
12:38 PM $ 44.6
+0.00%
$ 18.95 million $ 66,176
12:37 PM $ 44.64
+0.00%
$ 18.95 million $ 66,176
12:36 PM $ 44.61
+0.00%
$ 18.95 million $ 66,215
12:35 PM $ 44.68
+0.00%
$ 18.95 million $ 66,215
12:34 PM $ 44.64
+0.04%
$ 18.94 million $ 66,244
12:33 PM $ 44.62
+0.00%
$ 18.94 million $ 66,239
12:32 PM $ 44.62
+0.00%
$ 18.94 million $ 66,239
12:31 PM $ 44.61
+0.00%
$ 18.94 million $ 66,269
12:30 PM $ 44.4
+0.00%
$ 18.94 million $ 66,269
12:29 PM $ 44.91
+0.24%
$ 19.06 million $ 66,401
12:28 PM $ 44.8
+0.00%
$ 19.06 million $ 66,401
12:27 PM $ 44.67
+0.00%
$ 19.06 million $ 66,499
12:26 PM $ 44.67
+0.00%
$ 19.06 million $ 66,499
12:25 PM $ 44.68
+0.00%
$ 19.06 million $ 66,518
12:24 PM $ 44.69
+0.04%
$ 18.96 million $ 66,510
12:23 PM $ 44.67
+0.00%
$ 18.96 million $ 66,522
12:22 PM $ 44.67
+0.00%
$ 18.96 million $ 66,522
12:21 PM $ 44.66
+0.00%
$ 18.96 million $ 66,528
12:20 PM $ 44.63
+0.00%
$ 18.96 million $ 66,529
12:19 PM $ 44.71
-0.29%
$ 18.98 million $ 66,537
12:18 PM $ 44.85
+0.00%
$ 18.98 million $ 66,537
12:17 PM $ 44.75
-0.20%
$ 18.98 million $ 66,562
12:16 PM $ 44.84
+0.00%
$ 18.98 million $ 66,536
12:15 PM $ 44.73
+0.00%
$ 18.98 million $ 66,536
12:14 PM $ 44.75
-0.01%
$ 18.99 million $ 66,437
12:13 PM $ 44.75
+0.00%
$ 18.99 million $ 66,437
12:12 PM $ 44.68
+0.12%
$ 18.99 million $ 66,295
12:11 PM $ 44.63
+0.00%
$ 18.99 million $ 66,295
12:10 PM $ 44.74
+0.00%
$ 18.99 million $ 66,239