Wrapped NXM Historical Data

WNXM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 71.31
-0.20%
$ 34.85 million $ 79,235
Dec 26, 8 AM $ 71.45
+0.32%
$ 34.91 million $ 73,695
Dec 26, 7 AM $ 71.22
-0.07%
$ 34.81 million $ 78,159
Dec 26, 6 AM $ 71.28
-0.20%
$ 34.83 million $ 84,940
Dec 26, 5 AM $ 71.41
-0.03%
$ 34.9 million $ 79,851
Dec 26, 4 AM $ 71.43
-0.04%
$ 34.91 million $ 80,035
Dec 26, 3 AM $ 71.46
+0.20%
$ 34.92 million $ 79,558
Dec 26, 2 AM $ 71.3
-0.20%
$ 34.85 million $ 84,382
Dec 26, 1 AM $ 71.45
+0.03%
$ 34.92 million $ 79,914
Dec 26, 12 AM $ 71.42
-0.12%
$ 34.91 million $ 80,733
Dec 25, 11 PM $ 71.53
+0.01%
$ 34.94 million $ 80,470
Dec 25, 10 PM $ 71.45
+0.26%
$ 34.92 million $ 81,333
Dec 25, 9 PM $ 71.27
-0.23%
$ 34.83 million $ 78,753
Dec 25, 8 PM $ 71.43
+0.01%
$ 34.91 million $ 74,587
Dec 25, 7 PM $ 71.45
-0.06%
$ 34.92 million $ 75,089
Dec 25, 6 PM $ 71.49
+0.06%
$ 34.94 million $ 75,217
Dec 25, 5 PM $ 71.44
+0.03%
$ 34.92 million $ 74,294
Dec 25, 4 PM $ 71.42
-0.02%
$ 34.91 million $ 74,602
Dec 25, 3 PM $ 71.41
+0.22%
$ 34.9 million $ 73,974
Dec 25, 2 PM $ 71.25
-0.30%
$ 34.82 million $ 78,247
Dec 25, 1 PM $ 71.46
-0.05%
$ 34.91 million $ 73,665
Dec 25, 12 PM $ 71.5
+0.17%
$ 34.94 million $ 73,106
Dec 25, 11 AM $ 71.38
-0.18%
$ 34.88 million $ 72,599
Dec 25, 10 AM $ 71.51
+0.08%
$ 34.91 million $ 78,890
Dec 25, 9 AM $ 71.45
+0.10%
$ 34.92 million $ 79,171
Dec 25, 8 AM $ 71.4
-0.20%
$ 34.89 million $ 79,595
Dec 25, 7 AM $ 71.54
+0.00%
$ 34.96 million $ 80,187
Dec 25, 6 AM $ 71.56
-0.20%
$ 35.01 million $ 80,214
Dec 25, 5 AM $ 71.7
+0.31%
$ 35.04 million $ 80,552
Dec 25, 4 AM $ 71.61
+0.12%
$ 35 million $ 80,753
Dec 25, 3 AM $ 71.56
+0.14%
$ 34.97 million $ 80,595
Dec 25, 2 AM $ 71.53
+0.21%
$ 34.96 million $ 81,146
Dec 25, 1 AM $ 71.35
-0.28%
$ 34.87 million $ 85,467
Dec 25, 12 AM $ 71.56
-0.09%
$ 34.97 million $ 80,980
Dec 24, 11 PM $ 71.63
+0.23%
$ 35.03 million $ 80,877
Dec 24, 10 PM $ 71.46
-0.07%
$ 34.92 million $ 80,569
Dec 24, 9 PM $ 71.45
-0.25%
$ 34.92 million $ 84,818
Dec 24, 8 PM $ 71.64
+0.28%
$ 34.99 million $ 80,190
Dec 24, 7 PM $ 71.44
-0.29%
$ 34.91 million $ 79,545
Dec 24, 6 PM $ 71.64
+0.32%
$ 35.01 million $ 78,891
Dec 24, 5 PM $ 71.42
+0.17%
$ 34.9 million $ 83,459
Dec 24, 4 PM $ 71.29
-0.22%
$ 34.84 million $ 84,241
Dec 24, 3 PM $ 71.45
-0.47%
$ 34.92 million $ 79,579
Dec 24, 2 PM $ 71.79
+0.41%
$ 35.08 million $ 83,819
Dec 24, 1 PM $ 71.52
-0.06%
$ 34.95 million $ 79,935
Dec 24, 12 PM $ 71.56
+0.13%
$ 34.95 million $ 79,789
Dec 24, 11 AM $ 71.49
+0.00%
$ 34.94 million $ 79,854
Dec 24, 10 AM $ 71.49
+0.15%
$ 34.94 million $ 78,634
Dec 24, 9 AM $ 71.38
-0.22%
$ 34.88 million $ 73,477
Dec 24, 8 AM $ 71.57
+0.17%
$ 34.97 million $ 73,348