Wrapped NXM Historical Data

WNXM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 71.49
+0.00%
$ 34.94 million $ 79,854
Dec 24, 10 AM $ 71.49
+0.15%
$ 34.94 million $ 78,634
Dec 24, 9 AM $ 71.38
-0.22%
$ 34.88 million $ 73,477
Dec 24, 8 AM $ 71.57
+0.17%
$ 34.97 million $ 73,348
Dec 24, 7 AM $ 71.38
+0.04%
$ 34.88 million $ 72,745
Dec 24, 6 AM $ 71.33
+0.01%
$ 34.86 million $ 72,207
Dec 24, 5 AM $ 71.35
+0.01%
$ 34.87 million $ 72,172
Dec 24, 4 AM $ 71.36
+0.21%
$ 34.87 million $ 72,555
Dec 24, 3 AM $ 71.21
-0.35%
$ 34.81 million $ 73,354
Dec 24, 2 AM $ 71.47
-0.30%
$ 34.93 million $ 78,143
Dec 24, 1 AM $ 71.68
+0.10%
$ 35.03 million $ 77,786
Dec 24, 12 AM $ 71.61
-0.27%
$ 35 million $ 78,520
Dec 23, 11 PM $ 71.71
+0.12%
$ 35.05 million $ 79,211
Dec 23, 10 PM $ 71.54
+0.11%
$ 34.96 million $ 83,579
Dec 23, 9 PM $ 71.54
-0.20%
$ 34.96 million $ 84,008
Dec 23, 8 PM $ 71.62
-0.19%
$ 35 million $ 81,130
Dec 23, 7 PM $ 71.69
-0.18%
$ 34.99 million $ 80,947
Dec 23, 6 PM $ 71.74
+0.50%
$ 35.06 million $ 81,714
Dec 23, 5 PM $ 71.39
+0.02%
$ 34.89 million $ 82,543
Dec 23, 4 PM $ 71.37
-0.72%
$ 34.88 million $ 82,316
Dec 23, 3 PM $ 71.89
+0.33%
$ 35.13 million $ 83,587
Dec 23, 2 PM $ 71.66
-3.81%
$ 35.02 million $ 88,245
Dec 23, 1 PM $ 74.48
+1.44%
$ 36.4 million $ 83,400
Dec 23, 12 PM $ 73.42
-0.01%
$ 35.88 million $ 83,448
Dec 23, 11 AM $ 73.43
+0.15%
$ 35.89 million $ 84,538
Dec 23, 10 AM $ 73.32
-0.01%
$ 35.83 million $ 85,277
Dec 23, 9 AM $ 73.33
-0.09%
$ 35.84 million $ 85,994
Dec 23, 8 AM $ 73.39
+0.28%
$ 35.87 million $ 86,846
Dec 23, 7 AM $ 73.17
-0.18%
$ 35.77 million $ 86,992
Dec 23, 6 AM $ 73.3
-0.38%
$ 35.82 million $ 88,341
Dec 23, 5 AM $ 73.54
-0.11%
$ 35.94 million $ 88,449
Dec 23, 4 AM $ 73.62
+0.03%
$ 35.98 million $ 88,115
Dec 23, 3 AM $ 73.53
+0.22%
$ 35.95 million $ 83,331
Dec 23, 2 AM $ 73.37
-0.10%
$ 35.86 million $ 90,247
Dec 23, 1 AM $ 73.45
+0.29%
$ 35.9 million $ 90,171
Dec 23, 12 AM $ 73.3
+0.69%
$ 35.82 million $ 90,419
Dec 22, 11 PM $ 72.8
+0.51%
$ 35.61 million $ 90,471
Dec 22, 10 PM $ 72.52
+0.25%
$ 35.44 million $ 90,539
Dec 22, 9 PM $ 72.34
-0.63%
$ 35.36 million $ 91,168
Dec 22, 8 PM $ 72.8
-0.27%
$ 35.58 million $ 89,254
Dec 22, 7 PM $ 73
-0.89%
$ 35.69 million $ 89,845
Dec 22, 6 PM $ 73.65
-0.14%
$ 36 million $ 90,061
Dec 22, 5 PM $ 73.73
-0.08%
$ 36.03 million $ 89,462
Dec 22, 4 PM $ 73.79
+0.21%
$ 36.06 million $ 89,392
Dec 22, 3 PM $ 73.56
-0.56%
$ 35.95 million $ 89,035
Dec 22, 2 PM $ 73.97
-0.08%
$ 36.15 million $ 88,801
Dec 22, 1 PM $ 74.04
-0.09%
$ 36.18 million $ 88,504
Dec 22, 12 PM $ 74.1
+0.67%
$ 36.21 million $ 88,677
Dec 22, 11 AM $ 73.61
+0.32%
$ 36.01 million $ 83,317
Dec 22, 10 AM $ 73.37
-0.01%
$ 35.86 million $ 88,244