Wrapped NXM Historical Data

WNXM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 73.61
+0.32%
$ 36.01 million $ 83,317
Dec 22, 10 AM $ 73.37
-0.01%
$ 35.86 million $ 88,244
Dec 22, 9 AM $ 73.38
+0.10%
$ 35.86 million $ 87,777
Dec 22, 8 AM $ 73.29
-0.44%
$ 35.82 million $ 87,406
Dec 22, 7 AM $ 73.63
+0.17%
$ 35.55 million $ 87,642
Dec 22, 6 AM $ 73.48
-0.04%
$ 35.91 million $ 87,249
Dec 22, 5 AM $ 73.51
+0.45%
$ 35.93 million $ 87,230
Dec 22, 4 AM $ 73.08
-0.63%
$ 35.72 million $ 84,628
Dec 22, 3 AM $ 73.55
+0.42%
$ 35.93 million $ 85,090
Dec 22, 2 AM $ 73.24
-0.21%
$ 35.79 million $ 83,257
Dec 22, 1 AM $ 73.39
-0.40%
$ 35.87 million $ 83,900
Dec 22, 12 AM $ 73.58
+1.14%
$ 35.96 million $ 82,315
Dec 21, 11 PM $ 72.83
-0.16%
$ 35.59 million $ 82,022
Dec 21, 10 PM $ 72.86
+0.25%
$ 35.61 million $ 82,185
Dec 21, 9 PM $ 72.64
-0.93%
$ 35.5 million $ 82,165
Dec 21, 8 PM $ 73.32
-0.21%
$ 35.83 million $ 82,714
Dec 21, 7 PM $ 73.48
+0.32%
$ 35.91 million $ 82,157
Dec 21, 6 PM $ 73.27
+0.35%
$ 35.81 million $ 79,722
Dec 21, 5 PM $ 73.02
+0.34%
$ 35.68 million $ 79,978
Dec 21, 4 PM $ 72.76
-0.62%
$ 35.56 million $ 79,227
Dec 21, 3 PM $ 73.19
+0.56%
$ 35.77 million $ 78,472
Dec 21, 2 PM $ 72.76
+0.21%
$ 35.56 million $ 78,485
Dec 21, 1 PM $ 72.61
-0.52%
$ 35.48 million $ 80,559
Dec 21, 12 PM $ 72.99
-0.59%
$ 35.67 million $ 77,824
Dec 21, 11 AM $ 73.43
+0.85%
$ 35.88 million $ 77,473
Dec 21, 10 AM $ 72.88
-1.00%
$ 35.62 million $ 80,743
Dec 21, 9 AM $ 73.62
+0.49%
$ 35.98 million $ 80,546
Dec 21, 8 AM $ 73.26
+1.05%
$ 35.8 million $ 80,249
Dec 21, 7 AM $ 72.5
-0.06%
$ 35.46 million $ 80,072
Dec 21, 6 AM $ 72.57
+0.58%
$ 35.48 million $ 79,938
Dec 21, 5 AM $ 72.15
-0.45%
$ 35.18 million $ 80,688
Dec 21, 4 AM $ 72.49
+0.60%
$ 35.43 million $ 80,460
Dec 21, 3 AM $ 72.06
-1.57%
$ 35.21 million $ 82,408
Dec 21, 2 AM $ 73.2
+0.29%
$ 35.77 million $ 81,789
Dec 21, 1 AM $ 72.99
-0.58%
$ 35.67 million $ 82,260
Dec 21, 12 AM $ 73.41
+0.21%
$ 35.88 million $ 82,640
Dec 20, 11 PM $ 73.26
-0.15%
$ 35.8 million $ 82,330
Dec 20, 10 PM $ 73.37
+0.02%
$ 35.86 million $ 82,620
Dec 20, 9 PM $ 73.36
+0.13%
$ 35.85 million $ 80,299
Dec 20, 8 PM $ 73.26
+0.20%
$ 35.79 million $ 80,817
Dec 20, 7 PM $ 73.12
-0.39%
$ 35.73 million $ 83,861
Dec 20, 6 PM $ 73.43
-0.08%
$ 35.89 million $ 83,362
Dec 20, 5 PM $ 73.49
+0.61%
$ 35.92 million $ 84,580
Dec 20, 4 PM $ 73.02
-0.92%
$ 35.69 million $ 85,536
Dec 20, 3 PM $ 73.7
-0.20%
$ 36.02 million $ 86,353
Dec 20, 2 PM $ 73.84
+0.44%
$ 36.09 million $ 87,957
Dec 20, 1 PM $ 73.52
-0.94%
$ 35.93 million $ 82,968
Dec 20, 12 PM $ 74.23
+0.93%
$ 36.28 million $ 85,094
Dec 20, 11 AM $ 73.54
-0.66%
$ 35.97 million $ 85,875
Dec 20, 10 AM $ 74.03
+1.13%
$ 36.18 million $ 86,017