Wrapped NXM Historical Data

WNXM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 74.03
+1.13%
$ 36.18 million $ 86,017
Dec 20, 9 AM $ 73.11
-0.72%
$ 35.73 million $ 86,384
Dec 20, 8 AM $ 73.64
+0.39%
$ 35.99 million $ 86,878
Dec 20, 7 AM $ 73.35
+0.40%
$ 35.85 million $ 86,742
Dec 20, 6 AM $ 73.06
-0.92%
$ 35.71 million $ 86,649
Dec 20, 5 AM $ 73.7
+0.03%
$ 36.02 million $ 85,564
Dec 20, 4 AM $ 73.69
+0.67%
$ 36.01 million $ 83,653
Dec 20, 3 AM $ 73.2
+1.51%
$ 35.77 million $ 83,764
Dec 20, 2 AM $ 72.17
+0.30%
$ 35.27 million $ 85,958
Dec 20, 1 AM $ 71.99
-0.37%
$ 35.18 million $ 85,830
Dec 20, 12 AM $ 72.26
-0.04%
$ 35.31 million $ 87,664
Dec 19, 11 PM $ 72.17
+0.07%
$ 35.27 million $ 88,868
Dec 19, 10 PM $ 72.02
-0.11%
$ 35.2 million $ 89,104
Dec 19, 9 PM $ 72.09
+0.81%
$ 35.23 million $ 89,292
Dec 19, 8 PM $ 71.45
-1.47%
$ 34.92 million $ 87,978
Dec 19, 7 PM $ 72.57
+0.37%
$ 35.47 million $ 86,599
Dec 19, 6 PM $ 72.23
+2.05%
$ 35.3 million $ 86,739
Dec 19, 5 PM $ 70.85
-1.79%
$ 34.62 million $ 85,444
Dec 19, 4 PM $ 72.13
+1.69%
$ 35.25 million $ 90,178
Dec 19, 3 PM $ 71.02
-0.65%
$ 34.67 million $ 84,623
Dec 19, 2 PM $ 71.46
+0.49%
$ 34.98 million $ 82,721
Dec 19, 1 PM $ 71.11
-0.04%
$ 34.75 million $ 82,520
Dec 19, 12 PM $ 71.07
+0.23%
$ 34.73 million $ 88,223
Dec 19, 11 AM $ 70.91
-0.23%
$ 34.68 million $ 481,958
Dec 19, 10 AM $ 71.07
+0.10%
$ 34.73 million $ 482,415
Dec 19, 9 AM $ 71
+0.77%
$ 34.76 million $ 482,112
Dec 19, 8 AM $ 70.47
-0.03%
$ 34.44 million $ 482,243
Dec 19, 7 AM $ 70.49
-1.29%
$ 34.45 million $ 482,136
Dec 19, 6 AM $ 71.41
+1.98%
$ 34.9 million $ 485,615
Dec 19, 5 AM $ 70.02
-1.63%
$ 34.22 million $ 479,725
Dec 19, 4 AM $ 71.17
+0.13%
$ 34.78 million $ 480,029
Dec 19, 3 AM $ 71.09
+3.21%
$ 34.74 million $ 480,096
Dec 19, 2 AM $ 68.88
+0.00%
$ 33.66 million $ 75,493
Dec 19, 1 AM $ 68.82
-0.27%
$ 33.63 million $ 75,143
Dec 19, 12 AM $ 68.96
+0.35%
$ 33.7 million $ 74,831
Dec 18, 11 PM $ 68.73
-0.14%
$ 33.59 million $ 456,359
Dec 18, 10 PM $ 68.81
-0.16%
$ 33.63 million $ 467,971
Dec 18, 9 PM $ 68.83
-1.18%
$ 33.64 million $ 468,201
Dec 18, 8 PM $ 69.63
+1.76%
$ 34.03 million $ 472,270
Dec 18, 7 PM $ 68.32
-1.78%
$ 33.39 million $ 467,872
Dec 18, 6 PM $ 69.55
+0.24%
$ 34 million $ 472,221
Dec 18, 5 PM $ 69.4
-0.51%
$ 33.92 million $ 467,429
Dec 18, 4 PM $ 69.83
+0.04%
$ 34.13 million $ 486,669
Dec 18, 3 PM $ 69.78
-3.40%
$ 34.1 million $ 491,518
Dec 18, 2 PM $ 72.24
+3.05%
$ 35.3 million $ 488,234
Dec 18, 1 PM $ 70.02
+2.49%
$ 34.22 million $ 471,166
Dec 18, 12 PM $ 68.4
-1.84%
$ 33.43 million $ 470,390
Dec 18, 11 AM $ 69.66
+0.05%
$ 34.04 million $ 469,882
Dec 18, 10 AM $ 69.63
+2.28%
$ 34.03 million $ 470,093
Dec 18, 9 AM $ 68.07
-0.41%
$ 33.27 million $ 488,592