Wrapped NXM Historical Data

WNXM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 69.66
+0.05%
$ 34.04 million $ 469,882
Dec 18, 10 AM $ 69.63
+2.28%
$ 34.03 million $ 470,093
Dec 18, 9 AM $ 68.07
-0.41%
$ 33.27 million $ 488,592
Dec 18, 8 AM $ 68.32
+0.82%
$ 33.39 million $ 487,719
Dec 18, 7 AM $ 67.76
+0.00%
$ 33.11 million $ 474,962
Dec 18, 6 AM $ 67.74
-0.43%
$ 33.1 million $ 475,721
Dec 18, 5 AM $ 68.03
-0.32%
$ 33.25 million $ 473,811
Dec 18, 4 AM $ 68.23
-0.18%
$ 33.34 million $ 450,006
Dec 18, 3 AM $ 68.48
+0.10%
$ 33.47 million $ 67,410
Dec 18, 2 AM $ 68.33
+0.62%
$ 33.31 million $ 67,289
Dec 18, 1 AM $ 67.95
+0.37%
$ 33.21 million $ 73,218
Dec 18, 12 AM $ 67.66
+0.01%
$ 33.07 million $ 429,494
Dec 17, 11 PM $ 67.62
-0.36%
$ 33.07 million $ 429,410
Dec 17, 10 PM $ 67.86
+0.00%
$ 33.16 million $ 429,180
Dec 17, 9 PM $ 67.88
-0.70%
$ 33.17 million $ 428,750
Dec 17, 8 PM $ 68.37
+0.30%
$ 33.41 million $ 429,413
Dec 17, 7 PM $ 68.16
+0.01%
$ 33.31 million $ 430,417
Dec 17, 6 PM $ 67.62
-2.59%
$ 33.69 million $ 440,737
Dec 17, 5 PM $ 69.45
-0.40%
$ 33.94 million $ 453,770
Dec 17, 4 PM $ 69.72
-3.75%
$ 34.08 million $ 452,486
Dec 17, 3 PM $ 72.45
+3.49%
$ 35.41 million $ 457,155
Dec 17, 2 PM $ 69.98
-0.51%
$ 34.2 million $ 426,350
Dec 17, 1 PM $ 71.04
+0.00%
$ 34.72 million $ 63,805
Dec 17, 12 PM $ 71.05
-0.04%
$ 34.72 million $ 63,988
Dec 17, 11 AM $ 71.09
-0.44%
$ 34.74 million $ 64,134
Dec 17, 10 AM $ 71.29
-0.54%
$ 34.84 million $ 63,327
Dec 17, 9 AM $ 71.67
+0.62%
$ 35.03 million $ 62,572
Dec 17, 8 AM $ 71.25
-0.13%
$ 34.82 million $ 63,653
Dec 17, 7 AM $ 71.34
+0.11%
$ 34.87 million $ 63,387
Dec 17, 6 AM $ 71.27
+0.07%
$ 34.83 million $ 62,879
Dec 17, 5 AM $ 71.22
+0.17%
$ 34.81 million $ 64,309
Dec 17, 4 AM $ 71.09
-0.78%
$ 34.74 million $ 431,837
Dec 17, 3 AM $ 71.59
+0.35%
$ 34.99 million $ 432,953
Dec 17, 2 AM $ 71.34
+0.01%
$ 34.87 million $ 433,007
Dec 17, 1 AM $ 71.43
-0.08%
$ 34.93 million $ 433,729
Dec 17, 12 AM $ 71.61
+0.93%
$ 35 million $ 435,826
Dec 16, 11 PM $ 70.96
-1.10%
$ 34.68 million $ 435,995
Dec 16, 10 PM $ 71.53
-0.40%
$ 34.98 million $ 69,201
Dec 16, 9 PM $ 71.77
+0.25%
$ 35.07 million $ 69,541
Dec 16, 8 PM $ 71.6
+1.32%
$ 34.99 million $ 69,017
Dec 16, 7 PM $ 70.69
-0.49%
$ 34.54 million $ 68,203
Dec 16, 6 PM $ 71.16
+0.63%
$ 34.78 million $ 68,318
Dec 16, 5 PM $ 70.71
-0.07%
$ 34.55 million $ 436,021
Dec 16, 4 PM $ 70.76
-0.46%
$ 34.58 million $ 436,502
Dec 16, 3 PM $ 71.11
-0.50%
$ 34.75 million $ 436,319
Dec 16, 2 PM $ 71.51
+1.15%
$ 34.95 million $ 441,367
Dec 16, 1 PM $ 70.71
-0.31%
$ 34.56 million $ 436,032
Dec 16, 12 PM $ 70.95
+0.27%
$ 34.68 million $ 436,453
Dec 16, 11 AM $ 70.76
-0.17%
$ 34.58 million $ 68,580
Dec 16, 10 AM $ 70.95
-0.04%
$ 34.67 million $ 68,131