Wrapped NXM Historical Data

WNXM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 70.95
-0.04%
$ 34.67 million $ 68,131
Dec 16, 9 AM $ 71.01
+0.44%
$ 34.71 million $ 68,366
Dec 16, 8 AM $ 70.8
+0.07%
$ 34.6 million $ 68,904
Dec 16, 7 AM $ 70.91
-0.59%
$ 34.65 million $ 68,879
Dec 16, 6 AM $ 71.2
-0.01%
$ 34.79 million $ 69,206
Dec 16, 5 AM $ 71.15
+0.04%
$ 34.76 million $ 66,648
Dec 16, 4 AM $ 71.14
+0.01%
$ 34.77 million $ 67,566
Dec 16, 3 AM $ 71.1
+0.00%
$ 34.75 million $ 67,768
Dec 16, 2 AM $ 71.28
+0.28%
$ 34.84 million $ 67,796
Dec 16, 1 AM $ 71.08
-0.43%
$ 34.74 million $ 67,244
Dec 16, 12 AM $ 71.14
-0.06%
$ 34.77 million $ 67,113
Dec 15, 11 PM $ 71.19
-0.02%
$ 34.79 million $ 67,360
Dec 15, 10 PM $ 71.19
-0.06%
$ 34.79 million $ 436,773
Dec 15, 9 PM $ 71.2
+0.10%
$ 34.8 million $ 436,074
Dec 15, 8 PM $ 71.13
-0.63%
$ 34.76 million $ 436,817
Dec 15, 7 PM $ 71.09
-0.01%
$ 34.74 million $ 438,430
Dec 15, 6 PM $ 71.07
-0.58%
$ 34.73 million $ 436,972
Dec 15, 5 PM $ 71.49
-0.83%
$ 34.94 million $ 436,686
Dec 15, 4 PM $ 72.11
-1.11%
$ 35.24 million $ 442,243
Dec 15, 3 PM $ 72.92
-1.03%
$ 35.64 million $ 445,099
Dec 15, 2 PM $ 74.42
+0.32%
$ 36.37 million $ 67,284
Dec 15, 1 PM $ 74.1
-1.22%
$ 36.18 million $ 67,543
Dec 15, 12 PM $ 75.05
+0.57%
$ 36.68 million $ 67,442
Dec 15, 11 AM $ 74.81
-0.13%
$ 36.56 million $ 67,113
Dec 15, 10 AM $ 73.98
-0.17%
$ 36.16 million $ 454,390
Dec 15, 9 AM $ 74.01
-0.58%
$ 36.17 million $ 454,776
Dec 15, 8 AM $ 74.44
+0.23%
$ 36.38 million $ 455,644
Dec 15, 7 AM $ 74.3
-0.83%
$ 36.31 million $ 456,440
Dec 15, 6 AM $ 74.99
+0.56%
$ 36.65 million $ 456,725
Dec 15, 5 AM $ 74.57
+1.01%
$ 36.45 million $ 456,219
Dec 15, 4 AM $ 73.83
-0.20%
$ 36.08 million $ 449,112
Dec 15, 3 AM $ 74
+0.46%
$ 36.17 million $ 448,467
Dec 15, 2 AM $ 73.67
+0.19%
$ 36 million $ 449,079
Dec 15, 1 AM $ 73.53
-1.04%
$ 35.93 million $ 448,750
Dec 15, 12 AM $ 74.41
+1.45%
$ 36.36 million $ 68,094
Dec 14, 11 PM $ 73.35
-0.64%
$ 35.85 million $ 450,056
Dec 14, 10 PM $ 73.84
+1.10%
$ 36.09 million $ 450,332
Dec 14, 9 PM $ 73.24
-1.36%
$ 35.79 million $ 450,255
Dec 14, 8 PM $ 74.24
+0.17%
$ 36.28 million $ 449,975
Dec 14, 7 PM $ 74.11
-0.09%
$ 36.22 million $ 449,195
Dec 14, 6 PM $ 74.18
-0.53%
$ 36.25 million $ 448,688
Dec 14, 5 PM $ 74.57
+0.11%
$ 36.44 million $ 447,027
Dec 14, 4 PM $ 74.49
+0.72%
$ 36.4 million $ 446,479
Dec 14, 3 PM $ 73.94
-0.57%
$ 36.14 million $ 446,857
Dec 14, 2 PM $ 74.33
-0.19%
$ 36.33 million $ 448,996
Dec 14, 1 PM $ 74.47
-0.63%
$ 36.39 million $ 449,603
Dec 14, 12 PM $ 74.94
-0.18%
$ 36.65 million $ 66,445
Dec 14, 11 AM $ 75.12
+1.03%
$ 36.71 million $ 68,183
Dec 14, 10 AM $ 74.37
-0.18%
$ 36.35 million $ 454,568
Dec 14, 9 AM $ 74.44
+0.42%
$ 36.38 million $ 454,851